• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.405
• 24.660
• 4,555,000
• 2,170,000
• 2.170
• 2,315,000
• 0.377
• 1,985,000
• 0.374

• 27/01/2026
• 0.290
• 23.520
• 5,640,000
• 2,500,000
• 2.500
• 2,785,000
• 0.283
• 2,810,000
• 0.283

• 26/01/2026
• 0.265
• 23.340
• 10,765,000
• 2,475,000
• 2.475
• 5,255,000
• 0.273
• 5,460,000
• 0.272

• 23/01/2026
• 0.212
• 22.440
• 1,100,000
• 2,270,000
• 2.270
• 550,000
• 0.218
• 550,000
• 0.221

• 22/01/2026
• 0.229
• 22.740
• 26,950,000
• 2,270,000
• 2.270
• 13,250,000
• 0.232
• 13,690,000
• 0.231

• 21/01/2026
• 0.194
• 22.180
• 9,865,000
• 1,830,000
• 1.830
• 4,915,000
• 0.187
• 4,950,000
• 0.183

• 20/01/2026
• 0.164
• 21.520
• 1,100,000
• 1,795,000
• 1.795
• 550,000
• 0.178
• 450,000
• 0.184

• 19/01/2026
• 0.183
• 21.900
• 1,700,000
• 1,895,000
• 1.895
• 850,000
• 0.183
• 750,000
• 0.173

• 16/01/2026
• 0.172
• 21.800
• 1,925,000
• 1,995,000
• 1.995
• 955,000
• 0.196
• 970,000
• 0.194

• 15/01/2026
• 0.200
• 22.200
• 24,405,000
• 1,980,000
• 1.980
• 12,230,000
• 0.199
• 12,150,000
• 0.197

• 14/01/2026
• 0.171
• 21.660
• 5,240,000
• 2,060,000
• 2.060
• 2,575,000
• 0.177
• 2,365,000
• 0.174

• 13/01/2026
• 0.163
• 21.480
• 7,805,000
• 2,270,000
• 2.270
• 3,600,000
• 0.158
• 4,205,000
• 0.158

• 12/01/2026
• 0.139
• 20.940
• 1,600,000
• 1,665,000
• 1.665
• 800,000
• 0.142
• 700,000
• 0.142

• 09/01/2026
• 0.143
• 20.940
• 2,680,000
• 1,765,000
• 1.765
• 1,390,000
• 0.140
• 1,290,000
• 0.140

• 08/01/2026
• 0.134
• 20.680
• 3,300,000
• 1,865,000
• 1.865
• 1,600,000
• 0.137
• 1,700,000
• 0.137

• 07/01/2026
• 0.137
• 20.660
• 3,835,000
• 1,765,000
• 1.765
• 1,855,000
• 0.143
• 1,980,000
• 0.144

• 06/01/2026
• 0.169
• 21.300
• 1,100,000
• 1,640,000
• 1.640
• 600,000
• 0.166
• 500,000
• 0.163

• 05/01/2026
• 0.155
• 21.140
• 3,000,000
• 1,740,000
• 1.740
• 1,450,000
• 0.153
• 1,550,000
• 0.155

• 02/01/2026
• 0.194
• 21.860
• 1,790,000
• 1,640,000
• 1.640
• 960,000
• 0.192
• 775,000
• 0.186

• 31/12/2025
• 0.173
• 21.300
• 2,485,000
• 1,825,000
• 1.825
• 1,255,000
• 0.183
• 1,225,000
• 0.182