29102 海油華泰六甲購Ａ (認購證)
按盤價 
1.030 +0.090 (+9.574%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.940 | 29.100 | 0 | 2,015,000 | 2.015 | ||||
| 11/03/2026 | 0.800 | 28.060 | 0 | 2,015,000 | 2.015 | ||||
| 10/03/2026 | 0.720 | 27.060 | 0 | 2,015,000 | 2.015 | ||||
| 09/03/2026 | 0.800 | 27.500 | 20,000 | 2,015,000 | 2.015 | 10,000 | 0.800 | 10,000 | 0.990 |
| 06/03/2026 | 0.680 | 26.620 | 0 | 2,015,000 | 2.015 | ||||
| 05/03/2026 | 0.720 | 26.860 | 55,000 | 2,015,000 | 2.015 | 45,000 | 0.650 | 10,000 | 0.720 |
| 04/03/2026 | 0.760 | 27.080 | 0 | 2,050,000 | 2.050 | ||||
| 03/03/2026 | 0.780 | 27.600 | 0 | 2,050,000 | 2.050 | ||||
| 02/03/2026 | 0.680 | 26.740 | 0 | 2,050,000 | 2.050 | ||||
| 27/02/2026 | 0.480 | 25.320 | 120,000 | 2,050,000 | 2.050 | 60,000 | 0.430 | 60,000 | 0.424 |
| 26/02/2026 | 0.435 | 24.660 | 380,000 | 2,050,000 | 2.050 | 190,000 | 0.469 | 190,000 | 0.470 |
| 25/02/2026 | 0.530 | 25.480 | 45,000 | 2,050,000 | 2.050 | 35,000 | 0.547 | 10,000 | 0.540 |
| 24/02/2026 | 0.540 | 25.580 | 0 | 2,075,000 | 2.075 | ||||
| 23/02/2026 | 0.550 | 25.840 | 0 | 2,075,000 | 2.075 | ||||
| 20/02/2026 | 0.540 | 25.700 | 0 | 2,075,000 | 2.075 | ||||
| 16/02/2026 | 0.520 | 25.140 | 2,650,000 | 2,075,000 | 2.075 | 1,325,000 | 0.485 | 1,325,000 | 0.478 |
| 13/02/2026 | 0.410 | 24.240 | 265,000 | 2,075,000 | 2.075 | 130,000 | 0.430 | 135,000 | 0.427 |
| 12/02/2026 | 0.500 | 25.120 | 960,000 | 2,070,000 | 2.070 | 480,000 | 0.496 | 480,000 | 0.500 |
| 11/02/2026 | 0.455 | 24.800 | 780,000 | 2,070,000 | 2.070 | 390,000 | 0.445 | 390,000 | 0.437 |
| 10/02/2026 | 0.445 | 24.640 | 1,640,000 | 2,070,000 | 2.070 | 820,000 | 0.426 | 820,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
