• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2026
• 0.046
• 18.760
• 15,055,000
• 400,000
• 0.800
• 7,640,000
• 0.046
• 7,415,000
• 0.046

• 28/07/2026
• 0.039
• 18.340
• 6,920,000
• 625,000
• 1.250
• 3,460,000
• 0.039
• 3,460,000
• 0.038

• 27/07/2026
• 0.037
• 18.120
• 4,480,000
• 625,000
• 1.250
• 2,240,000
• 0.036
• 2,240,000
• 0.036

• 24/07/2026
• 0.035
• 17.980
• 5,840,000
• 625,000
• 1.250
• 2,870,000
• 0.036
• 2,970,000
• 0.036

• 23/07/2026
• 0.042
• 18.310
• 7,180,000
• 525,000
• 1.050
• 3,820,000
• 0.038
• 3,360,000
• 0.037

• 22/07/2026
• 0.035
• 17.670
• 10,190,000
• 985,000
• 1.970
• 5,095,000
• 0.036
• 5,095,000
• 0.036

• 21/07/2026
• 0.034
• 17.550
• 8,240,000
• 985,000
• 1.970
• 4,120,000
• 0.036
• 4,120,000
• 0.036

• 20/07/2026
• 0.036
• 17.620
• 10,715,000
• 985,000
• 1.970
• 5,345,000
• 0.035
• 5,350,000
• 0.035

• 17/07/2026
• 0.031
• 17.210
• 6,700,000
• 980,000
• 1.960
• 3,305,000
• 0.031
• 3,395,000
• 0.031

• 16/07/2026
• 0.029
• 17.030
• 3,160,000
• 890,000
• 1.780
• 1,605,000
• 0.029
• 1,555,000
• 0.029

• 15/07/2026
• 0.029
• 16.910
• 9,035,000
• 940,000
• 1.880
• 4,485,000
• 0.027
• 4,145,000
• 0.027

• 14/07/2026
• 0.025
• 16.560
• 8,525,000
• 1,280,000
• 2.560
• 4,000,000
• 0.025
• 4,525,000
• 0.025

• 13/07/2026
• 0.027
• 16.710
• 14,565,000
• 755,000
• 1.510
• 7,180,000
• 0.027
• 7,385,000
• 0.027

• 10/07/2026
• 0.030
• 16.850
• 6,340,000
• 550,000
• 1.100
• 3,120,000
• 0.030
• 3,220,000
• 0.029

• 09/07/2026
• 0.029
• 16.750
• 2,905,000
• 450,000
• 0.900
• 1,440,000
• 0.029
• 1,465,000
• 0.029

• 08/07/2026
• 0.032
• 16.980
• 2,240,000
• 425,000
• 0.850
• 1,120,000
• 0.031
• 1,120,000
• 0.031

• 07/07/2026
• 0.029
• 16.750
• 2,980,000
• 425,000
• 0.850
• 1,440,000
• 0.030
• 1,540,000
• 0.031

• 06/07/2026
• 0.035
• 17.120
• 6,400,000
• 325,000
• 0.650
• 3,200,000
• 0.035
• 3,200,000
• 0.035

• 03/07/2026
• 0.036
• 17.120
• 7,140,000
• 325,000
• 0.650
• 3,570,000
• 0.036
• 3,570,000
• 0.036

• 02/07/2026
• 0.033
• 16.890
• 5,290,000
• 325,000
• 0.650
• 2,620,000
• 0.034
• 2,670,000
• 0.034