29109 海螺中銀六乙購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.034 | 16.770 | 1,600,000 | 275,000 | 0.550 | 800,000 | 0.034 | 800,000 | 0.034 |
| 29/06/2026 | 0.037 | 17.000 | 2,530,000 | 275,000 | 0.550 | 1,265,000 | 0.035 | 1,265,000 | 0.035 |
| 26/06/2026 | 0.037 | 16.900 | 2,430,000 | 275,000 | 0.550 | 1,215,000 | 0.040 | 1,215,000 | 0.040 |
| 25/06/2026 | 0.042 | 17.310 | 1,180,000 | 275,000 | 0.550 | 590,000 | 0.038 | 590,000 | 0.037 |
| 24/06/2026 | 0.039 | 17.040 | 2,300,000 | 275,000 | 0.550 | 1,150,000 | 0.040 | 1,150,000 | 0.040 |
| 23/06/2026 | 0.044 | 17.320 | 1,900,000 | 275,000 | 0.550 | 910,000 | 0.047 | 990,000 | 0.047 |
| 22/06/2026 | 0.050 | 17.640 | 1,740,000 | 195,000 | 0.390 | 820,000 | 0.049 | 920,000 | 0.047 |
| 18/06/2026 | 0.057 | 17.770 | 0 | 95,000 | 0.190 | ||||
| 17/06/2026 | 0.060 | 17.860 | 0 | 95,000 | 0.190 | ||||
| 16/06/2026 | 0.061 | 17.940 | 140,000 | 95,000 | 0.190 | 70,000 | 0.067 | 70,000 | 0.067 |
| 15/06/2026 | 0.066 | 18.160 | 380,000 | 95,000 | 0.190 | 190,000 | 0.070 | 190,000 | 0.071 |
| 12/06/2026 | 0.068 | 18.180 | 220,000 | 95,000 | 0.190 | 110,000 | 0.067 | 110,000 | 0.066 |
| 11/06/2026 | 0.063 | 17.960 | 910,000 | 95,000 | 0.190 | 540,000 | 0.063 | 370,000 | 0.062 |
| 10/06/2026 | 0.070 | 18.150 | 0 | 265,000 | 0.530 | ||||
| 09/06/2026 | 0.073 | 18.260 | 1,180,000 | 265,000 | 0.530 | 490,000 | 0.069 | 690,000 | 0.068 |
| 08/06/2026 | 0.070 | 18.210 | 390,000 | 65,000 | 0.130 | 195,000 | 0.068 | 195,000 | 0.067 |
| 05/06/2026 | 0.076 | 18.320 | 740,000 | 65,000 | 0.130 | 370,000 | 0.081 | 370,000 | 0.081 |
| 04/06/2026 | 0.084 | 18.630 | 1,320,000 | 65,000 | 0.130 | 660,000 | 0.085 | 660,000 | 0.085 |
| 03/06/2026 | 0.085 | 18.650 | 940,000 | 65,000 | 0.130 | 470,000 | 0.086 | 470,000 | 0.085 |
| 02/06/2026 | 0.086 | 18.620 | 1,950,000 | 65,000 | 0.130 | 975,000 | 0.087 | 975,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
