• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.148
• 287.600
• 69,250,000
• 6,550,000
• 10.920
• 34,450,000
• 0.140
• 32,925,000
• 0.139

• 24/06/2026
• 0.121
• 261.200
• 42,575,000
• 8,075,000
• 13.460
• 20,750,000
• 0.121
• 20,300,000
• 0.122

• 23/06/2026
• 0.125
• 264.600
• 173,800,000
• 8,525,000
• 14.210
• 82,250,000
• 0.150
• 86,575,000
• 0.150

• 22/06/2026
• 0.156
• 286.000
• 43,675,000
• 4,200,000
• 7.000
• 22,600,000
• 0.137
• 19,125,000
• 0.137

• 18/06/2026
• 0.071
• 217.800
• 66,075,000
• 7,675,000
• 12.790
• 32,600,000
• 0.080
• 32,900,000
• 0.080

• 17/06/2026
• 0.080
• 227.200
• 29,425,000
• 7,375,000
• 12.290
• 13,900,000
• 0.080
• 14,975,000
• 0.080

• 16/06/2026
• 0.090
• 238.000
• 46,925,000
• 6,300,000
• 10.500
• 23,200,000
• 0.093
• 22,950,000
• 0.093

• 15/06/2026
• 0.091
• 239.200
• 16,725,000
• 6,550,000
• 10.920
• 8,325,000
• 0.086
• 7,500,000
• 0.085

• 12/06/2026
• 0.080
• 226.600
• 25,325,000
• 7,375,000
• 12.290
• 11,425,000
• 0.089
• 12,900,000
• 0.089

• 11/06/2026
• 0.086
• 230.600
• 43,250,000
• 5,900,000
• 9.830
• 21,475,000
• 0.084
• 21,450,000
• 0.083

• 10/06/2026
• 0.087
• 231.400
• 28,900,000
• 5,925,000
• 9.880
• 13,475,000
• 0.092
• 14,250,000
• 0.093

• 09/06/2026
• 0.114
• 255.400
• 56,375,000
• 5,150,000
• 8.580
• 28,500,000
• 0.109
• 26,200,000
• 0.108

• 08/06/2026
• 0.095
• 234.200
• 46,000,000
• 7,450,000
• 12.420
• 21,125,000
• 0.101
• 22,575,000
• 0.100

• 05/06/2026
• 0.099
• 239.200
• 45,925,000
• 6,000,000
• 10.000
• 21,900,000
• 0.121
• 20,125,000
• 0.122

• 04/06/2026
• 0.110
• 250.800
• 23,500,000
• 7,775,000
• 12.960
• 10,250,000
• 0.121
• 12,050,000
• 0.121

• 03/06/2026
• 0.120
• 257.600
• 60,275,000
• 5,975,000
• 9.960
• 29,350,000
• 0.129
• 29,275,000
• 0.129

• 02/06/2026
• 0.095
• 232.800
• 17,075,000
• 6,050,000
• 10.080
• 8,375,000
• 0.089
• 8,025,000
• 0.086

• 01/06/2026
• 0.076
• 210.200
• 22,875,000
• 6,400,000
• 10.670
• 11,225,000
• 0.077
• 11,475,000
• 0.077

• 29/05/2026
• 0.090
• 227.200
• 42,575,000
• 6,150,000
• 10.250
• 20,150,000
• 0.086
• 20,600,000
• 0.085

• 28/05/2026
• 0.077
• 209.800
• 16,325,000
• 5,700,000
• 9.500
• 8,050,000
• 0.074
• 8,100,000
• 0.074