• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.048
• 66.750
• 120,960,000
• 107,670,000
• 53.835
• 43,250,000
• 0.054
• 76,130,000
• 0.053

• 21/08/2026
• 0.068
• 72.500
• 163,490,000
• 74,790,000
• 37.395
• 88,075,000
• 0.071
• 74,850,000
• 0.071

• 20/08/2026
• 0.067
• 72.100
• 15,635,000
• 88,015,000
• 44.008
• 10,985,000
• 0.068
• 4,210,000
• 0.070

• 19/08/2026
• 0.071
• 73.000
• 108,895,000
• 94,790,000
• 47.395
• 41,950,000
• 0.075
• 65,885,000
• 0.074

• 18/08/2026
• 0.082
• 75.850
• 186,775,000
• 70,855,000
• 35.428
• 96,465,000
• 0.085
• 75,140,000
• 0.085

• 17/08/2026
• 0.080
• 75.150
• 205,175,000
• 92,180,000
• 46.090
• 107,020,000
• 0.073
• 92,440,000
• 0.073

• 14/08/2026
• 0.066
• 70.800
• 32,780,000
• 106,760,000
• 53.380
• 18,435,000
• 0.066
• 8,920,000
• 0.062

• 13/08/2026
• 0.057
• 67.550
• 108,725,000
• 116,275,000
• 58.137
• 55,780,000
• 0.062
• 51,425,000
• 0.062

• 12/08/2026
• 0.056
• 67.400
• 35,645,000
• 120,630,000
• 60.315
• 13,980,000
• 0.056
• 20,385,000
• 0.056

• 11/08/2026
• 0.050
• 65.300
• 119,770,000
• 114,225,000
• 57.112
• 58,145,000
• 0.053
• 60,065,000
• 0.053

• 10/08/2026
• 0.054
• 66.200
• 278,200,000
• 112,305,000
• 56.152
• 134,305,000
• 0.052
• 141,685,000
• 0.052

• 07/08/2026
• 0.057
• 66.900
• 290,805,000
• 104,925,000
• 52.462
• 140,590,000
• 0.051
• 143,665,000
• 0.051

• 06/08/2026
• 0.052
• 65.350
• 186,005,000
• 101,850,000
• 50.925
• 83,400,000
• 0.051
• 92,885,000
• 0.051

• 05/08/2026
• 0.061
• 68.000
• 75,955,000
• 92,365,000
• 46.182
• 37,190,000
• 0.062
• 24,255,000
• 0.061

• 04/08/2026
• 0.054
• 65.300
• 145,360,000
• 105,300,000
• 52.650
• 68,640,000
• 0.050
• 65,190,000
• 0.050

• 03/08/2026
• 0.046
• 62.200
• 176,650,000
• 108,750,000
• 54.375
• 73,530,000
• 0.046
• 86,130,000
• 0.046

• 31/07/2026
• 0.052
• 63.250
• 196,680,000
• 96,150,000
• 48.075
• 81,360,000
• 0.055
• 90,745,000
• 0.055

• 30/07/2026
• 0.047
• 62.000
• 120,230,000
• 86,765,000
• 43.382
• 52,130,000
• 0.059
• 62,775,000
• 0.057

• 29/07/2026
• 0.065
• 67.200
• 132,755,000
• 76,120,000
• 38.060
• 53,195,000
• 0.071
• 68,510,000
• 0.069

• 28/07/2026
• 0.075
• 69.100
• 77,190,000
• 60,805,000
• 30.402
• 32,685,000
• 0.086
• 41,295,000
• 0.085