• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.176
• 86.000
• 18,595,000
• 18,460,000
• 9.230
• 7,200,000
• 0.178
• 6,780,000
• 0.175

• 24/06/2026
• 0.168
• 84.800
• 122,490,000
• 18,880,000
• 9.440
• 58,080,000
• 0.152
• 57,565,000
• 0.153

• 23/06/2026
• 0.128
• 77.850
• 82,155,000
• 19,395,000
• 9.698
• 37,210,000
• 0.146
• 40,435,000
• 0.145

• 22/06/2026
• 0.133
• 78.900
• 15,020,000
• 16,170,000
• 8.085
• 5,725,000
• 0.138
• 4,695,000
• 0.137

• 18/06/2026
• 0.121
• 76.500
• 127,905,000
• 17,200,000
• 8.600
• 51,385,000
• 0.118
• 59,920,000
• 0.118

• 17/06/2026
• 0.118
• 75.750
• 157,025,000
• 8,665,000
• 4.333
• 75,630,000
• 0.105
• 78,200,000
• 0.105

• 16/06/2026
• 0.109
• 74.000
• 3,535,000
• 6,095,000
• 3.048
• 1,255,000
• 0.117
• 1,485,000
• 0.115

• 15/06/2026
• 0.123
• 76.650
• 48,850,000
• 5,865,000
• 2.932
• 24,225,000
• 0.113
• 23,480,000
• 0.113

• 12/06/2026
• 0.098
• 71.650
• 76,625,000
• 6,610,000
• 3.305
• 54,255,000
• 0.105
• 21,045,000
• 0.118

• 11/06/2026
• 0.106
• 73.300
• 109,975,000
• 39,820,000
• 19.910
• 54,695,000
• 0.100
• 54,540,000
• 0.100

• 10/06/2026
• 0.103
• 72.350
• 154,405,000
• 39,975,000
• 19.988
• 75,145,000
• 0.114
• 77,870,000
• 0.113

• 09/06/2026
• 0.114
• 75.000
• 81,030,000
• 37,250,000
• 18.625
• 40,480,000
• 0.106
• 40,035,000
• 0.106

• 08/06/2026
• 0.101
• 72.550
• 186,630,000
• 37,695,000
• 18.848
• 74,730,000
• 0.107
• 110,720,000
• 0.107

• 05/06/2026
• 0.115
• 75.650
• 4,870,000
• 1,705,000
• 0.852
• 2,015,000
• 0.123
• 2,535,000
• 0.126

• 04/06/2026
• 0.148
• 81.500
• 1,315,000
• 1,185,000
• 0.592
• 490,000
• 0.158
• 725,000
• 0.156

• 03/06/2026
• 0.155
• 82.950
• 1,780,000
• 950,000
• 0.475
• 755,000
• 0.165
• 485,000
• 0.165

• 02/06/2026
• 0.150
• 81.950
• 4,210,000
• 1,220,000
• 0.610
• 1,655,000
• 0.147
• 1,440,000
• 0.148

• 01/06/2026
• 0.133
• 79.450
• 6,110,000
• 1,435,000
• 0.718
• 2,340,000
• 0.144
• 2,695,000
• 0.143

• 29/05/2026
• 0.145
• 81.600
• 143,840,000
• 1,080,000
• 0.540
• 71,550,000
• 0.152
• 72,025,000
• 0.152

• 28/05/2026
• 0.186
• 88.250
• 3,525,000
• 605,000
• 0.302
• 2,440,000
• 0.185
• 1,025,000
• 0.197