29146 中芯摩通六乙購Ｂ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.020 | 63.800 | 3,215,000 | 150,295,000 | 75.148 | 1,955,000 | 0.020 | 1,165,000 | 0.020 |
| 23/09/2026 | 0.022 | 63.800 | 1,250,000 | 151,085,000 | 75.542 | 930,000 | 0.023 | 300,000 | 0.024 |
| 22/09/2026 | 0.024 | 64.300 | 3,680,000 | 151,715,000 | 75.858 | 2,030,000 | 0.029 | 1,400,000 | 0.026 |
| 21/09/2026 | 0.027 | 65.600 | 5,805,000 | 152,345,000 | 76.172 | 2,610,000 | 0.027 | 2,985,000 | 0.027 |
| 18/09/2026 | 0.027 | 65.150 | 5,735,000 | 151,970,000 | 75.985 | 4,440,000 | 0.025 | 925,000 | 0.026 |
| 17/09/2026 | 0.020 | 62.400 | 1,005,000 | 155,485,000 | 77.742 | 740,000 | 0.020 | 265,000 | 0.020 |
| 16/09/2026 | 0.024 | 63.650 | 5,315,000 | 155,960,000 | 77.980 | 4,245,000 | 0.022 | 720,000 | 0.021 |
| 15/09/2026 | 0.018 | 60.750 | 6,500,000 | 159,485,000 | 79.742 | 4,415,000 | 0.019 | 1,845,000 | 0.020 |
| 14/09/2026 | 0.019 | 61.300 | 7,155,000 | 162,055,000 | 81.028 | 3,775,000 | 0.019 | 2,500,000 | 0.020 |
| 11/09/2026 | 0.023 | 63.150 | 6,045,000 | 163,330,000 | 81.665 | 650,000 | 0.023 | 3,650,000 | 0.022 |
| 10/09/2026 | 0.025 | 63.450 | 6,405,000 | 160,330,000 | 80.165 | 1,080,000 | 0.025 | 5,135,000 | 0.025 |
| 09/09/2026 | 0.028 | 65.000 | 10,155,000 | 156,275,000 | 78.138 | 1,755,000 | 0.029 | 7,735,000 | 0.031 |
| 08/09/2026 | 0.029 | 65.350 | 36,550,000 | 150,295,000 | 75.148 | 1,710,000 | 0.033 | 34,095,000 | 0.030 |
| 07/09/2026 | 0.038 | 68.300 | 18,510,000 | 117,910,000 | 58.955 | 16,870,000 | 0.037 | 1,280,000 | 0.038 |
| 04/09/2026 | 0.034 | 67.200 | 25,465,000 | 133,500,000 | 66.750 | 2,735,000 | 0.039 | 21,860,000 | 0.037 |
| 03/09/2026 | 0.038 | 68.050 | 6,300,000 | 114,375,000 | 57.188 | 3,490,000 | 0.038 | 2,570,000 | 0.040 |
| 02/09/2026 | 0.040 | 68.250 | 31,585,000 | 115,295,000 | 57.647 | 22,995,000 | 0.040 | 7,340,000 | 0.040 |
| 01/09/2026 | 0.045 | 68.850 | 90,750,000 | 130,950,000 | 65.475 | 42,920,000 | 0.048 | 47,280,000 | 0.048 |
| 31/08/2026 | 0.052 | 70.750 | 124,905,000 | 126,590,000 | 63.295 | 59,410,000 | 0.048 | 63,855,000 | 0.048 |
| 28/08/2026 | 0.051 | 70.150 | 124,060,000 | 122,145,000 | 61.072 | 44,920,000 | 0.061 | 77,025,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
