29146 中芯摩通六乙購Ｂ (認購證)
按盤價 
0.056 +0.006 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.050 | 65.300 | 119,770,000 | 114,225,000 | 57.112 | 58,145,000 | 0.053 | 60,065,000 | 0.053 |
| 10/08/2026 | 0.054 | 66.200 | 278,200,000 | 112,305,000 | 56.152 | 134,305,000 | 0.052 | 141,685,000 | 0.052 |
| 07/08/2026 | 0.057 | 66.900 | 290,805,000 | 104,925,000 | 52.462 | 140,590,000 | 0.051 | 143,665,000 | 0.051 |
| 06/08/2026 | 0.052 | 65.350 | 186,005,000 | 101,850,000 | 50.925 | 83,400,000 | 0.051 | 92,885,000 | 0.051 |
| 05/08/2026 | 0.061 | 68.000 | 75,955,000 | 92,365,000 | 46.182 | 37,190,000 | 0.062 | 24,255,000 | 0.061 |
| 04/08/2026 | 0.054 | 65.300 | 145,360,000 | 105,300,000 | 52.650 | 68,640,000 | 0.050 | 65,190,000 | 0.050 |
| 03/08/2026 | 0.046 | 62.200 | 176,650,000 | 108,750,000 | 54.375 | 73,530,000 | 0.046 | 86,130,000 | 0.046 |
| 31/07/2026 | 0.052 | 63.250 | 196,680,000 | 96,150,000 | 48.075 | 81,360,000 | 0.055 | 90,745,000 | 0.055 |
| 30/07/2026 | 0.047 | 62.000 | 120,230,000 | 86,765,000 | 43.382 | 52,130,000 | 0.059 | 62,775,000 | 0.057 |
| 29/07/2026 | 0.065 | 67.200 | 132,755,000 | 76,120,000 | 38.060 | 53,195,000 | 0.071 | 68,510,000 | 0.069 |
| 28/07/2026 | 0.075 | 69.100 | 77,190,000 | 60,805,000 | 30.402 | 32,685,000 | 0.086 | 41,295,000 | 0.085 |
| 27/07/2026 | 0.084 | 70.650 | 75,610,000 | 52,195,000 | 26.098 | 34,245,000 | 0.080 | 38,235,000 | 0.080 |
| 24/07/2026 | 0.089 | 71.350 | 87,955,000 | 48,205,000 | 24.102 | 41,740,000 | 0.091 | 42,520,000 | 0.091 |
| 23/07/2026 | 0.087 | 70.750 | 119,960,000 | 47,425,000 | 23.712 | 55,805,000 | 0.093 | 60,550,000 | 0.093 |
| 22/07/2026 | 0.097 | 72.900 | 18,860,000 | 42,680,000 | 21.340 | 6,665,000 | 0.109 | 9,895,000 | 0.107 |
| 21/07/2026 | 0.112 | 75.500 | 120,440,000 | 39,450,000 | 19.725 | 58,045,000 | 0.089 | 57,575,000 | 0.089 |
| 20/07/2026 | 0.083 | 69.750 | 132,495,000 | 39,920,000 | 19.960 | 64,605,000 | 0.091 | 65,630,000 | 0.091 |
| 17/07/2026 | 0.077 | 67.700 | 144,190,000 | 38,895,000 | 19.448 | 64,475,000 | 0.092 | 78,350,000 | 0.091 |
| 16/07/2026 | 0.108 | 75.200 | 13,475,000 | 25,020,000 | 12.510 | 5,640,000 | 0.122 | 7,140,000 | 0.117 |
| 15/07/2026 | 0.117 | 76.300 | 6,120,000 | 23,520,000 | 11.760 | 975,000 | 0.123 | 4,900,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
