29146 中芯摩通六乙購Ｂ (認購證)
按盤價 
0.056 +0.006 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 67.400 | 0 | 68.478 | |||||
| 11/08/2026 | 65.300 | 0 | 69.043 | 58,145,000 | 0.053 | 60,065,000 | 0.053 | |
| 10/08/2026 | 66.200 | 0 | 69.409 | 134,305,000 | 0.052 | 141,685,000 | 0.052 | |
| 07/08/2026 | 66.900 | 0 | 69.003 | 140,590,000 | 0.051 | 143,665,000 | 0.051 | |
| 06/08/2026 | 65.350 | 0 | 69.027 | 83,400,000 | 0.051 | 92,885,000 | 0.051 | |
| 05/08/2026 | 68.000 | 0 | 68.503 | 37,190,000 | 0.062 | 24,255,000 | 0.061 | |
| 04/08/2026 | 65.300 | 0 | 69.952 | 68,640,000 | 0.050 | 65,190,000 | 0.050 | |
| 03/08/2026 | 62.200 | 0 | 71.214 | 73,530,000 | 0.046 | 86,130,000 | 0.046 | |
| 31/07/2026 | 63.250 | 0 | 72.263 | 81,360,000 | 0.055 | 90,745,000 | 0.055 | |
| 30/07/2026 | 62.000 | 0 | 71.389 | 52,130,000 | 0.059 | 62,775,000 | 0.057 | |
| 29/07/2026 | 67.200 | 0 | 71.062 | 53,195,000 | 0.071 | 68,510,000 | 0.069 | |
| 28/07/2026 | 69.100 | 0 | 72.289 | 32,685,000 | 0.086 | 41,295,000 | 0.085 | |
| 27/07/2026 | 70.650 | 0 | 73.430 | 34,245,000 | 0.080 | 38,235,000 | 0.080 | |
| 24/07/2026 | 71.350 | 0 | 73.754 | 41,740,000 | 0.091 | 42,520,000 | 0.091 | |
| 23/07/2026 | 70.750 | 0 | 73.863 | 55,805,000 | 0.093 | 60,550,000 | 0.093 | |
| 22/07/2026 | 72.900 | 0 | 73.786 | 6,665,000 | 0.109 | 9,895,000 | 0.107 | |
| 21/07/2026 | 75.500 | 0 | 74.856 | 58,045,000 | 0.089 | 57,575,000 | 0.089 | |
| 20/07/2026 | 69.750 | 0 | 73.359 | 64,605,000 | 0.091 | 65,630,000 | 0.091 | |
| 17/07/2026 | 67.700 | 0 | 74.097 | 64,475,000 | 0.092 | 78,350,000 | 0.091 | |
| 16/07/2026 | 75.200 | 0 | 72.449 | 5,640,000 | 0.122 | 7,140,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
