- 恒指
- 25,653
- +142
- 大市成交 2,548億
- 期指(夜)
- 25,649
- -21
- 低水4
- 國指
- 8,534
- +88
- 紅籌
- 4,249
- +20
- 科指
- 4,626
- +38
- 上證
- 3,913
- +23
- 成交 8,572億
29172
- 即時建板摩利六甲購Ｂ
- 0.094-0.001 (-1.053%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 25/08/2026
- 0.095
- 39.940
- 2,470,000
- 8,780,000
- 9.756
- 2,082,500
- 0.087
- 372,500
- 0.086
- 24/08/2026
- 0.063
- 35.100
- 6,287,500
- 10,490,000
- 11.656
- 2,752,500
- 0.067
- 3,462,500
- 0.068
- 21/08/2026
- 0.082
- 37.280
- 6,415,000
- 9,780,000
- 10.867
- 3,065,000
- 0.079
- 3,350,000
- 0.078
- 20/08/2026
- 0.074
- 35.940
- 8,037,500
- 9,495,000
- 10.550
- 3,865,000
- 0.078
- 3,937,500
- 0.078
- 19/08/2026
- 0.076
- 36.240
- 13,325,000
- 9,422,500
- 10.469
- 5,427,500
- 0.083
- 7,702,500
- 0.084
- 18/08/2026
- 0.098
- 38.700
- 22,440,000
- 7,147,500
- 7.942
- 10,042,500
- 0.106
- 12,187,500
- 0.106
- 17/08/2026
- 0.129
- 42.120
- 20,860,000
- 5,002,500
- 5.558
- 10,295,000
- 0.118
- 9,845,000
- 0.117
- 14/08/2026
- 0.100
- 38.600
- 20,695,000
- 5,452,500
- 6.058
- 9,557,500
- 0.103
- 10,950,000
- 0.102
- 13/08/2026
- 0.101
- 38.580
- 28,982,500
- 4,060,000
- 4.511
- 14,707,500
- 0.115
- 13,407,500
- 0.115
- 12/08/2026
- 0.107
- 38.700
- 21,605,000
- 5,360,000
- 5.956
- 10,910,000
- 0.095
- 9,812,500
- 0.095
- 11/08/2026
- 0.080
- 34.960
- 16,430,000
- 6,457,500
- 7.175
- 7,877,500
- 0.088
- 8,340,000
- 0.087
- 10/08/2026
- 0.088
- 35.720
- 23,977,500
- 5,995,000
- 6.661
- 10,970,000
- 0.091
- 12,505,000
- 0.091
- 07/08/2026
- 0.114
- 38.360
- 33,332,500
- 4,460,000
- 4.956
- 16,302,500
- 0.116
- 15,525,000
- 0.115
- 06/08/2026
- 0.087
- 34.900
- 19,295,000
- 5,237,500
- 5.819
- 8,860,000
- 0.087
- 10,000,000
- 0.087
- 05/08/2026
- 0.085
- 34.320
- 28,335,000
- 4,097,500
- 4.553
- 13,922,500
- 0.082
- 13,767,500
- 0.082
- 04/08/2026
- 0.064
- 31.120
- 10,597,500
- 4,252,500
- 4.725
- 5,100,000
- 0.064
- 5,347,500
- 0.065
- 03/08/2026
- 0.059
- 30.000
- 17,842,500
- 4,005,000
- 4.450
- 8,930,000
- 0.051
- 8,902,500
- 0.052
- 31/07/2026
- 0.056
- 29.420
- 20,957,500
- 4,032,500
- 4.481
- 9,835,000
- 0.071
- 10,955,000
- 0.074
- 30/07/2026
- 0.054
- 29.140
- 21,332,500
- 2,912,500
- 3.236
- 10,722,500
- 0.060
- 10,262,500
- 0.060
- 29/07/2026
- 0.070
- 31.540
- 32,310,000
- 3,372,500
- 3.747
- 16,015,000
- 0.074
- 16,295,000
- 0.075
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 26/08/2026 18:00
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站