29172 建板摩利六甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 28.860 | 0 | 4,987,500 | 5.542 | ||||
| 11/11/2026 | 0.010 | 30.560 | 0 | 4,987,500 | 5.542 | ||||
| 10/11/2026 | 0.010 | 28.260 | 0 | 4,987,500 | 5.542 | ||||
| 09/11/2026 | 0.010 | 27.600 | 0 | 4,987,500 | 5.542 | ||||
| 06/11/2026 | 0.010 | 30.400 | 0 | 4,987,500 | 5.542 | ||||
| 05/11/2026 | 0.010 | 32.680 | 0 | 4,987,500 | 5.542 | ||||
| 04/11/2026 | 0.010 | 37.320 | 0 | 4,987,500 | 5.542 | ||||
| 03/11/2026 | 0.010 | 32.580 | 0 | 4,987,500 | 5.542 | ||||
| 02/11/2026 | 0.010 | 36.280 | 0 | 4,987,500 | 5.542 | ||||
| 30/10/2026 | 0.010 | 34.680 | 0 | 4,987,500 | 5.542 | ||||
| 29/10/2026 | 0.010 | 37.220 | 0 | 4,987,500 | 5.542 | ||||
| 28/10/2026 | 0.010 | 40.300 | 0 | 4,987,500 | 5.542 | ||||
| 27/10/2026 | 0.010 | 37.220 | 0 | 4,987,500 | 5.542 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 4,987,500 | 5.542 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 4,987,500 | 5.542 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 4,987,500 | 5.542 | ||||
| 21/10/2026 | 0.012 | 40.620 | 210,000 | 4,987,500 | 5.542 | 210,000 | 0.013 | ||
| 20/10/2026 | 0.012 | 39.820 | 37,500 | 5,197,500 | 5.775 | 37,500 | 0.014 | ||
| 16/10/2026 | 0.013 | 39.480 | 1,662,500 | 5,235,000 | 5.817 | 1,442,500 | 0.013 | 220,000 | 0.013 |
| 15/10/2026 | 0.013 | 38.280 | 1,367,500 | 6,457,500 | 7.175 | 732,500 | 0.013 | 635,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
