29172 建板摩利六甲購Ｂ (認購證)
按盤價 
0.960 +0.050 (+5.495%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.910 | 96.300 | 0 | 1,090,000 | 1.211 | ||||
| 26/06/2026 | 0.920 | 98.550 | 132,500 | 1,090,000 | 1.211 | 132,500 | 0.897 | ||
| 25/06/2026 | 1.030 | 104.200 | 115,000 | 957,500 | 1.064 | 107,500 | 1.026 | 7,500 | 1.030 |
| 24/06/2026 | 0.860 | 93.550 | 102,500 | 1,057,500 | 1.175 | 102,500 | 0.831 | ||
| 23/06/2026 | 0.750 | 87.250 | 147,500 | 1,160,000 | 1.289 | 135,000 | 0.710 | 12,500 | 0.760 |
| 22/06/2026 | 0.830 | 91.950 | 320,000 | 1,282,500 | 1.425 | 207,500 | 0.810 | 112,500 | 0.842 |
| 18/06/2026 | 0.790 | 91.850 | 5,000 | 1,377,500 | 1.531 | 5,000 | 0.770 | ||
| 17/06/2026 | 0.740 | 88.550 | 342,500 | 1,382,500 | 1.536 | 12,500 | 0.744 | 330,000 | 0.723 |
| 16/06/2026 | 0.730 | 85.900 | 10,000 | 1,065,000 | 1.183 | 2,500 | 0.650 | 7,500 | 0.740 |
| 15/06/2026 | 0.640 | 80.200 | 45,000 | 1,060,000 | 1.178 | 35,000 | 0.479 | 10,000 | 0.608 |
| 12/06/2026 | 0.355 | 65.600 | 205,000 | 1,085,000 | 1.206 | 117,500 | 0.370 | 87,500 | 0.429 |
| 11/06/2026 | 0.380 | 67.200 | 325,000 | 1,115,000 | 1.239 | 325,000 | 0.372 | ||
| 10/06/2026 | 0.305 | 60.670 | 327,500 | 1,440,000 | 1.600 | 190,000 | 0.305 | 137,500 | 0.321 |
| 09/06/2026 | 0.330 | 62.470 | 2,847,500 | 1,492,500 | 1.658 | 1,585,000 | 0.331 | 682,500 | 0.322 |
| 08/06/2026 | 0.237 | 55.420 | 11,862,500 | 2,395,000 | 2.661 | 5,647,500 | 0.217 | 5,480,000 | 0.213 |
| 05/06/2026 | 0.171 | 49.390 | 9,735,000 | 2,562,500 | 2.847 | 4,502,500 | 0.196 | 5,175,000 | 0.194 |
| 04/06/2026 | 0.218 | 53.870 | 3,450,000 | 1,890,000 | 2.100 | 1,705,000 | 0.212 | 1,602,500 | 0.214 |
| 03/06/2026 | 0.214 | 53.720 | 4,222,500 | 1,992,500 | 2.214 | 2,090,000 | 0.200 | 1,785,000 | 0.195 |
| 02/06/2026 | 0.164 | 48.990 | 10,947,500 | 2,297,500 | 2.553 | 5,232,500 | 0.154 | 5,260,000 | 0.151 |
| 01/06/2026 | 0.144 | 46.910 | 4,212,500 | 2,270,000 | 2.522 | 1,322,500 | 0.168 | 2,522,500 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
