• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.084
• 49.580
• 17,500
• 13,680,000
• 22.800
• 17,500
• 0.084

• 25/08/2026
• 0.093
• 50.950
• 202,500
• 13,697,500
• 22.829
• 182,500
• 0.076
• 15,000
• 0.087

• 24/08/2026
• 0.064
• 45.580
• 6,350,000
• 13,865,000
• 23.108
• 5,162,500
• 0.063
• 1,137,500
• 0.069

• 21/08/2026
• 0.078
• 46.800
• 0
• 17,890,000
• 29.817

• 20/08/2026
• 0.074
• 45.520
• 3,000,000
• 17,890,000
• 29.817
• 3,000,000
• 0.074

• 19/08/2026
• 0.078
• 45.720
• 4,032,500
• 20,890,000
• 34.817
• 2,000,000
• 0.076
• 2,032,500
• 0.091

• 18/08/2026
• 0.099
• 48.820
• 6,020,000
• 20,857,500
• 34.762
• 3,000,000
• 0.098
• 3,020,000
• 0.098

• 17/08/2026
• 0.117
• 51.250
• 3,075,000
• 20,837,500
• 34.729
• 3,005,000
• 0.118
• 70,000
• 0.116

• 14/08/2026
• 0.095
• 47.840
• 27,500
• 23,772,500
• 39.621
• 5,000
• 0.096
• 22,500
• 0.093

• 13/08/2026
• 0.083
• 45.840
• 85,000
• 23,755,000
• 39.592
• 70,000
• 0.096
• 15,000
• 0.091

• 12/08/2026
• 0.089
• 46.980
• 55,000
• 23,810,000
• 39.683
• 55,000
• 0.086

• 11/08/2026
• 0.077
• 44.820
• 50,000
• 23,755,000
• 39.592
• 40,000
• 0.079
• 10,000
• 0.082

• 10/08/2026
• 0.083
• 44.840
• 132,500
• 23,785,000
• 39.642
• 25,000
• 0.075
• 107,500
• 0.083

• 07/08/2026
• 0.096
• 47.140
• 140,000
• 23,702,500
• 39.504
• 85,000
• 0.098
• 55,000
• 0.102

• 06/08/2026
• 0.079
• 44.340
• 1,000,000
• 23,732,500
• 39.554
• 970,000
• 0.079
• 30,000
• 0.085

• 05/08/2026
• 0.084
• 44.740
• 267,500
• 24,672,500
• 41.121
• 210,000
• 0.088
• 57,500
• 0.095

• 04/08/2026
• 0.067
• 42.040
• 5,000
• 24,825,000
• 41.375
• 5,000
• 0.067

• 03/08/2026
• 0.061
• 41.240
• 25,000
• 24,820,000
• 41.367
• 25,000
• 0.059

• 31/07/2026
• 0.056
• 39.200
• 990,000
• 24,795,000
• 41.325
• 487,500
• 0.069
• 502,500
• 0.080

• 30/07/2026
• 0.060
• 40.080
• 1,797,500
• 24,780,000
• 41.300
• 1,617,500
• 0.058
• 180,000
• 0.060