• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 1.340
• 128.700
• 110,000
• 28,262,500
• 47.104
• 20,000
• 1.200
• 60,000
• 1.340

• 24/06/2026
• 1.310
• 126.800
• 117,500
• 28,222,500
• 47.038
• 2,500
• 1.360

• 23/06/2026
• 1.260
• 127.800
• 70,000
• 28,220,000
• 47.033
• 10,000
• 1.260
• 25,000
• 1.456

• 22/06/2026
• 1.540
• 141.100
• 55,000
• 28,205,000
• 47.008
• 2,500
• 1.640
• 52,500
• 1.535

• 18/06/2026
• 1.240
• 126.600
• 240,000
• 28,155,000
• 46.925
• 70,000
• 1.174

• 17/06/2026
• 1.020
• 116.500
• 427,500
• 28,085,000
• 46.808
• 65,000
• 0.861

• 16/06/2026
• 0.740
• 99.000
• 87,500
• 28,150,000
• 46.917
• 55,000
• 0.770

• 15/06/2026
• 0.770
• 100.600
• 1,735,000
• 28,095,000
• 46.825
• 707,500
• 0.659
• 50,000
• 0.780

• 12/06/2026
• 0.560
• 89.300
• 4,650,000
• 28,752,500
• 47.921
• 3,840,000
• 0.580
• 262,500
• 0.589

• 11/06/2026
• 0.620
• 93.700
• 620,000
• 32,330,000
• 53.883
• 460,000
• 0.605
• 60,000
• 0.572

• 10/06/2026
• 0.580
• 89.490
• 1,287,500
• 32,730,000
• 54.550
• 372,500
• 0.557
• 360,000
• 0.590

• 09/06/2026
• 0.540
• 88.340
• 7,985,000
• 32,742,500
• 54.571
• 4,312,500
• 0.428
• 872,500
• 0.459

• 08/06/2026
• 0.265
• 70.240
• 5,440,000
• 36,182,500
• 60.304
• 2,837,500
• 0.219
• 2,412,500
• 0.199

• 05/06/2026
• 0.166
• 60.840
• 4,325,000
• 36,607,500
• 61.012
• 3,037,500
• 0.186
• 1,257,500
• 0.187

• 04/06/2026
• 0.206
• 65.390
• 4,812,500
• 38,387,500
• 63.979
• 1,415,000
• 0.186
• 3,085,000
• 0.192

• 03/06/2026
• 0.163
• 61.240
• 6,740,000
• 36,717,500
• 61.196
• 582,500
• 0.151
• 5,897,500
• 0.151

• 02/06/2026
• 0.134
• 58.840
• 9,167,500
• 31,402,500
• 52.338
• 342,500
• 0.120
• 8,745,000
• 0.132

• 01/06/2026
• 0.142
• 59.390
• 12,692,500
• 23,000,000
• 38.333
• 155,000
• 0.163
• 12,537,500
• 0.159

• 29/05/2026
• 0.199
• 64.240
• 14,542,500
• 10,617,500
• 17.696
• 5,942,500
• 0.217
• 8,542,500
• 0.214

• 28/05/2026
• 0.196
• 64.040
• 27,682,500
• 8,017,500
• 13.362
• 12,737,500
• 0.158
• 14,275,000
• 0.181