29173 建滔摩利六甲購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.010 | 46.300 | 0 | 2,595,000 | 4.325 | ||||
| 22/10/2026 | 0.013 | 45.000 | 0 | 2,595,000 | 4.325 | ||||
| 21/10/2026 | 0.015 | 49.300 | 530,000 | 2,595,000 | 4.325 | 515,000 | 0.012 | ||
| 20/10/2026 | 0.010 | 48.720 | 510,000 | 3,110,000 | 5.183 | 500,000 | 0.010 | ||
| 16/10/2026 | 0.012 | 48.380 | 0 | 3,610,000 | 6.017 | ||||
| 15/10/2026 | 0.013 | 47.200 | 1,345,000 | 3,610,000 | 6.017 | 1,290,000 | 0.012 | 55,000 | 0.013 |
| 14/10/2026 | 0.024 | 51.000 | 0 | 4,845,000 | 8.075 | ||||
| 13/10/2026 | 0.031 | 52.250 | 630,000 | 4,845,000 | 8.075 | 630,000 | 0.030 | ||
| 12/10/2026 | 0.040 | 53.950 | 0 | 5,475,000 | 9.125 | ||||
| 09/10/2026 | 0.053 | 55.700 | 117,500 | 5,475,000 | 9.125 | 117,500 | 0.050 | ||
| 08/10/2026 | 0.070 | 57.700 | 3,600,000 | 5,357,500 | 8.929 | 1,597,500 | 0.101 | 2,002,500 | 0.086 |
| 07/10/2026 | 0.096 | 60.800 | 1,797,500 | 4,952,500 | 8.254 | 150,000 | 0.104 | 1,647,500 | 0.096 |
| 06/10/2026 | 0.100 | 61.100 | 327,500 | 3,455,000 | 5.758 | 177,500 | 0.100 | 150,000 | 0.098 |
| 05/10/2026 | 0.103 | 61.550 | 3,862,500 | 3,482,500 | 5.804 | 3,845,000 | 0.098 | ||
| 02/10/2026 | 0.071 | 56.800 | 0 | 7,327,500 | 12.212 | ||||
| 30/09/2026 | 0.070 | 55.750 | 22,500 | 7,327,500 | 12.212 | 15,000 | 0.075 | 7,500 | 0.070 |
| 29/09/2026 | 0.068 | 55.400 | 5,000 | 7,335,000 | 12.225 | 2,500 | 0.066 | 2,500 | 0.070 |
| 28/09/2026 | 0.057 | 53.000 | 3,017,500 | 7,335,000 | 12.225 | 3,017,500 | 0.069 | ||
| 25/09/2026 | 0.098 | 58.250 | 542,500 | 4,317,500 | 7.196 | 205,000 | 0.098 | 337,500 | 0.085 |
| 24/09/2026 | 0.109 | 59.100 | 107,500 | 4,185,000 | 6.975 | 102,500 | 0.099 | 5,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
