29173 建滔摩利六甲購Ｂ (認購證)
按盤價 
0.070 -0.026 (-27.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.096 | 60.800 | 1,797,500 | 83.829 | 150,000 | 0.104 | 1,647,500 | 0.096 |
| 06/10/2026 | 0.100 | 61.100 | 327,500 | 83.604 | 177,500 | 0.100 | 150,000 | 0.098 |
| 05/10/2026 | 0.103 | 61.550 | 3,862,500 | 81.906 | 3,845,000 | 0.098 | ||
| 02/10/2026 | 0.071 | 56.800 | 0 | 83.509 | ||||
| 30/09/2026 | 0.070 | 55.750 | 22,500 | 86.007 | 15,000 | 0.075 | 7,500 | 0.070 |
| 29/09/2026 | 0.068 | 55.400 | 5,000 | 85.395 | 2,500 | 0.066 | 2,500 | 0.070 |
| 28/09/2026 | 0.057 | 53.000 | 3,017,500 | 87.768 | 3,017,500 | 0.069 | ||
| 25/09/2026 | 0.098 | 58.250 | 542,500 | 86.922 | 205,000 | 0.098 | 337,500 | 0.085 |
| 24/09/2026 | 0.109 | 59.100 | 107,500 | 88.163 | 102,500 | 0.099 | 5,000 | 0.109 |
| 23/09/2026 | 0.104 | 58.650 | 977,500 | 86.730 | 862,500 | 0.094 | 12,500 | 0.089 |
| 22/09/2026 | 0.082 | 55.550 | 3,057,500 | 87.660 | 2,125,000 | 0.109 | 870,000 | 0.084 |
| 21/09/2026 | 0.097 | 57.150 | 40,000 | 88.293 | 40,000 | 0.100 | ||
| 18/09/2026 | 0.087 | 55.800 | 10,030,000 | 86.394 | 8,980,000 | 0.087 | 1,050,000 | 0.087 |
| 17/09/2026 | 0.090 | 54.650 | 3,602,500 | 92.571 | 1,665,000 | 0.110 | 1,707,500 | 0.111 |
| 16/09/2026 | 0.105 | 56.500 | 4,820,000 | 91.910 | 2,170,000 | 0.094 | 2,600,000 | 0.094 |
| 15/09/2026 | 0.094 | 55.250 | 6,930,000 | 90.657 | 2,692,500 | 0.107 | 4,160,000 | 0.103 |
| 14/09/2026 | 0.087 | 53.950 | 2,835,000 | 91.630 | 1,020,000 | 0.083 | 1,815,000 | 0.085 |
| 11/09/2026 | 0.080 | 52.750 | 25,000 | 90.503 | 25,000 | 0.076 | ||
| 10/09/2026 | 0.089 | 53.400 | 4,075,000 | 92.305 | 2,915,000 | 0.097 | 1,160,000 | 0.089 |
| 09/09/2026 | 0.087 | 53.050 | 1,502,500 | 91.956 | 750,000 | 0.085 | 752,500 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
