• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.074
• 421.400
• 33,505,000
• 127,355,000
• 63.997
• 11,785,000
• 0.077
• 13,575,000
• 0.070

• 24/06/2026
• 0.081
• 428.800
• 59,660,000
• 125,565,000
• 63.098
• 21,380,000
• 0.075
• 26,215,000
• 0.080

• 23/06/2026
• 0.065
• 414.800
• 69,175,000
• 120,730,000
• 60.668
• 33,780,000
• 0.067
• 31,490,000
• 0.067

• 22/06/2026
• 0.090
• 433.000
• 13,645,000
• 123,020,000
• 61.819
• 725,000
• 0.090
• 12,505,000
• 0.088

• 18/06/2026
• 0.094
• 440.200
• 16,135,000
• 111,240,000
• 55.899
• 2,255,000
• 0.097
• 13,635,000
• 0.095

• 17/06/2026
• 0.104
• 445.400
• 2,510,000
• 99,860,000
• 50.181
• 1,540,000
• 0.104
• 890,000
• 0.107

• 16/06/2026
• 0.106
• 447.400
• 2,010,000
• 100,510,000
• 50.508
• 205,000
• 0.107
• 1,705,000
• 0.108

• 15/06/2026
• 0.124
• 459.600
• 4,760,000
• 99,010,000
• 49.754
• 1,765,000
• 0.126
• 2,915,000
• 0.129

• 12/06/2026
• 0.129
• 463.600
• 3,895,000
• 97,860,000
• 49.176
• 565,000
• 0.129
• 1,785,000
• 0.129

• 11/06/2026
• 0.120
• 457.200
• 9,335,000
• 96,640,000
• 48.563
• 1,265,000
• 0.124
• 6,615,000
• 0.124

• 10/06/2026
• 0.130
• 465.600
• 28,645,000
• 91,290,000
• 45.874
• 13,470,000
• 0.130
• 13,100,000
• 0.130

• 09/06/2026
• 0.118
• 453.200
• 17,380,000
• 91,660,000
• 46.060
• 2,610,000
• 0.121
• 10,230,000
• 0.118

• 08/06/2026
• 0.106
• 446.400
• 23,400,000
• 84,040,000
• 42.231
• 4,105,000
• 0.105
• 15,940,000
• 0.105

• 05/06/2026
• 0.115
• 453.200
• 8,195,000
• 72,205,000
• 36.284
• 5,965,000
• 0.116

• 04/06/2026
• 0.119
• 459.000
• 4,400,000
• 78,170,000
• 39.281
• 40,000
• 0.121

• 03/06/2026
• 0.131
• 466.400
• 7,040,000
• 78,130,000
• 39.261
• 2,340,000
• 0.140

• 02/06/2026
• 0.154
• 481.600
• 42,110,000
• 80,470,000
• 40.437
• 13,825,000
• 0.122
• 17,475,000
• 0.135

• 01/06/2026
• 0.094
• 436.000
• 18,240,000
• 76,820,000
• 38.603
• 5,785,000
• 0.096
• 11,565,000
• 0.093

• 29/05/2026
• 0.086
• 427.200
• 5,765,000
• 71,040,000
• 35.698
• 2,140,000
• 0.089
• 2,935,000
• 0.087

• 28/05/2026
• 0.082
• 425.000
• 17,450,000
• 70,245,000
• 35.299
• 790,000
• 0.082
• 16,530,000
• 0.080