29175 騰訊摩利六甲購Ｃ (認購證)
按盤價 
0.132 -0.019 (-12.583%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.151 | 492.200 | 2,030,000 | 199,000,000 | 100.000 | ||||
| 04/08/2026 | 0.141 | 487.600 | 3,605,000 | 199,000,000 | 100.000 | ||||
| 03/08/2026 | 0.150 | 490.400 | 5,530,000 | 199,000,000 | 100.000 | ||||
| 31/07/2026 | 0.125 | 475.200 | 4,310,000 | 199,000,000 | 100.000 | ||||
| 30/07/2026 | 0.122 | 471.800 | 15,735,000 | 199,000,000 | 100.000 | ||||
| 29/07/2026 | 0.115 | 466.400 | 18,835,000 | 199,000,000 | 100.000 | ||||
| 28/07/2026 | 0.091 | 447.200 | 9,680,000 | 199,000,000 | 100.000 | ||||
| 27/07/2026 | 0.085 | 443.000 | 44,225,000 | 199,000,000 | 100.000 | 4,790,000 | 0.081 | 32,200,000 | 0.084 |
| 24/07/2026 | 0.078 | 434.600 | 34,620,000 | 171,590,000 | 86.226 | 2,815,000 | 0.077 | 26,730,000 | 0.076 |
| 23/07/2026 | 0.087 | 445.200 | 15,885,000 | 147,675,000 | 74.209 | 3,985,000 | 0.093 | 5,280,000 | 0.094 |
| 22/07/2026 | 0.084 | 440.600 | 60,060,000 | 146,380,000 | 73.558 | 5,650,000 | 0.089 | 5,810,000 | 0.100 |
| 21/07/2026 | 0.130 | 474.000 | 4,515,000 | 146,220,000 | 73.477 | 675,000 | 0.134 | ||
| 20/07/2026 | 0.134 | 477.800 | 13,695,000 | 146,895,000 | 73.817 | 2,590,000 | 0.136 | 4,555,000 | 0.134 |
| 17/07/2026 | 0.110 | 461.600 | 5,225,000 | 144,930,000 | 72.829 | 500,000 | 0.110 | 2,110,000 | 0.108 |
| 16/07/2026 | 0.144 | 484.000 | 15,395,000 | 143,320,000 | 72.020 | ||||
| 15/07/2026 | 0.128 | 474.000 | 10,425,000 | 143,320,000 | 72.020 | ||||
| 14/07/2026 | 0.105 | 456.200 | 13,730,000 | 143,320,000 | 72.020 | 6,590,000 | 0.095 | 150,000 | 0.105 |
| 13/07/2026 | 0.109 | 457.600 | 8,000,000 | 149,760,000 | 75.256 | 500,000 | 0.108 | ||
| 10/07/2026 | 0.111 | 460.200 | 11,270,000 | 150,260,000 | 75.508 | 3,295,000 | 0.116 | ||
| 09/07/2026 | 0.126 | 469.600 | 6,335,000 | 153,555,000 | 77.163 | 95,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
