29175 騰訊摩利六甲購Ｃ (認購證)
按盤價 
0.145 +0.017 (+13.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.128 | 474.000 | 10,425,000 | 33.497 | ||||
| 14/07/2026 | 0.105 | 456.200 | 13,730,000 | 34.611 | 6,590,000 | 0.095 | 150,000 | 0.105 |
| 13/07/2026 | 0.109 | 457.600 | 8,000,000 | 35.548 | 500,000 | 0.108 | ||
| 10/07/2026 | 0.111 | 460.200 | 11,270,000 | 34.300 | 3,295,000 | 0.116 | ||
| 09/07/2026 | 0.126 | 469.600 | 6,335,000 | 35.106 | 95,000 | 0.126 | ||
| 08/07/2026 | 0.140 | 478.800 | 19,385,000 | 35.254 | 10,130,000 | 0.133 | ||
| 07/07/2026 | 0.118 | 461.200 | 19,385,000 | 36.725 | 2,100,000 | 0.127 | 3,335,000 | 0.129 |
| 06/07/2026 | 0.104 | 452.000 | 38,555,000 | 35.689 | 3,965,000 | 0.095 | 8,225,000 | 0.094 |
| 03/07/2026 | 0.082 | 431.200 | 32,080,000 | 36.829 | 10,850,000 | 0.085 | 3,865,000 | 0.086 |
| 02/07/2026 | 0.081 | 430.200 | 28,650,000 | 36.742 | 8,085,000 | 0.094 | 5,570,000 | 0.092 |
| 30/06/2026 | 0.086 | 429.800 | 16,395,000 | 39.042 | 85,000 | 0.072 | 6,300,000 | 0.083 |
| 29/06/2026 | 0.072 | 420.200 | 24,760,000 | 37.179 | 3,075,000 | 0.073 | 16,940,000 | 0.073 |
| 26/06/2026 | 0.065 | 411.800 | 17,060,000 | 37.477 | 4,395,000 | 0.065 | 4,485,000 | 0.066 |
| 25/06/2026 | 0.074 | 421.400 | 33,505,000 | 36.961 | 11,785,000 | 0.077 | 13,575,000 | 0.070 |
| 24/06/2026 | 0.081 | 428.800 | 59,660,000 | 36.332 | 21,380,000 | 0.075 | 26,215,000 | 0.080 |
| 23/06/2026 | 0.065 | 414.800 | 69,175,000 | 35.593 | 33,780,000 | 0.067 | 31,490,000 | 0.067 |
| 22/06/2026 | 0.090 | 433.000 | 13,645,000 | 37.982 | 725,000 | 0.090 | 12,505,000 | 0.088 |
| 18/06/2026 | 0.094 | 440.200 | 16,135,000 | 35.362 | 2,255,000 | 0.097 | 13,635,000 | 0.095 |
| 17/06/2026 | 0.104 | 445.400 | 2,510,000 | 36.887 | 1,540,000 | 0.104 | 890,000 | 0.107 |
| 16/06/2026 | 0.106 | 447.400 | 2,010,000 | 36.600 | 205,000 | 0.107 | 1,705,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
