• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.046
• 33.940
• 1,770,000
• 1,545,000
• 2.580
• 1,385,000
• 0.043
• 385,000
• 0.043

• 30/06/2026
• 0.047
• 34.100
• 7,990,000
• 2,545,000
• 4.240
• 3,685,000
• 0.050
• 4,305,000
• 0.050

• 29/06/2026
• 0.045
• 33.720
• 6,900,000
• 1,925,000
• 3.210
• 3,350,000
• 0.044
• 3,450,000
• 0.045

• 26/06/2026
• 0.060
• 35.960
• 9,030,000
• 1,825,000
• 3.040
• 5,015,000
• 0.060
• 3,985,000
• 0.061

• 25/06/2026
• 0.069
• 37.280
• 7,750,000
• 2,855,000
• 4.760
• 3,900,000
• 0.077
• 3,850,000
• 0.078

• 24/06/2026
• 0.075
• 37.800
• 11,095,000
• 2,905,000
• 4.840
• 5,500,000
• 0.079
• 5,590,000
• 0.078

• 23/06/2026
• 0.086
• 39.200
• 13,265,000
• 2,815,000
• 4.690
• 6,470,000
• 0.092
• 6,785,000
• 0.092

• 22/06/2026
• 0.103
• 41.000
• 18,965,000
• 2,500,000
• 4.170
• 9,060,000
• 0.101
• 9,845,000
• 0.101

• 18/06/2026
• 0.091
• 39.720
• 11,065,000
• 1,715,000
• 2.860
• 4,880,000
• 0.091
• 5,960,000
• 0.091

• 17/06/2026
• 0.082
• 38.520
• 4,540,000
• 635,000
• 1.060
• 2,580,000
• 0.078
• 1,960,000
• 0.076

• 16/06/2026
• 0.070
• 36.840
• 4,400,000
• 1,255,000
• 2.090
• 2,200,000
• 0.074
• 2,200,000
• 0.074

• 15/06/2026
• 0.081
• 38.160
• 6,940,000
• 1,255,000
• 2.090
• 3,445,000
• 0.074
• 3,275,000
• 0.074

• 12/06/2026
• 0.062
• 35.540
• 3,085,000
• 1,425,000
• 2.380
• 1,540,000
• 0.064
• 1,545,000
• 0.063

• 11/06/2026
• 0.053
• 34.240
• 3,500,000
• 1,420,000
• 2.370
• 1,835,000
• 0.052
• 1,665,000
• 0.052

• 10/06/2026
• 0.059
• 34.600
• 13,075,000
• 1,590,000
• 2.650
• 6,360,000
• 0.057
• 6,490,000
• 0.057

• 09/06/2026
• 0.075
• 36.820
• 8,805,000
• 1,460,000
• 2.430
• 4,330,000
• 0.074
• 4,475,000
• 0.073

• 08/06/2026
• 0.078
• 37.300
• 4,980,000
• 1,315,000
• 2.190
• 2,470,000
• 0.077
• 2,510,000
• 0.077

• 05/06/2026
• 0.085
• 37.960
• 7,730,000
• 1,275,000
• 2.130
• 3,745,000
• 0.097
• 3,985,000
• 0.097

• 04/06/2026
• 0.109
• 40.680
• 7,700,000
• 1,035,000
• 1.730
• 3,950,000
• 0.110
• 3,750,000
• 0.110

• 03/06/2026
• 0.102
• 39.880
• 8,240,000
• 1,235,000
• 2.060
• 4,070,000
• 0.104
• 4,170,000
• 0.104