29180 濰柴花旗六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.013 | 27.980 | 0 | 2,110,000 | 3.520 | ||||
| 08/10/2026 | 0.013 | 28.400 | 0 | 2,110,000 | 3.520 | ||||
| 07/10/2026 | 0.013 | 30.860 | 0 | 2,110,000 | 3.520 | ||||
| 06/10/2026 | 0.013 | 29.480 | 0 | 2,110,000 | 3.520 | ||||
| 05/10/2026 | 0.013 | 29.260 | 0 | 2,110,000 | 3.520 | ||||
| 02/10/2026 | 0.013 | 29.120 | 0 | 2,110,000 | 3.520 | ||||
| 30/09/2026 | 0.013 | 28.720 | 10,000 | 2,110,000 | 3.520 | ||||
| 29/09/2026 | 0.014 | 28.360 | 0 | 2,110,000 | 3.520 | ||||
| 28/09/2026 | 0.014 | 27.740 | 0 | 2,110,000 | 3.520 | ||||
| 25/09/2026 | 0.014 | 27.940 | 0 | 2,110,000 | 3.520 | ||||
| 24/09/2026 | 0.014 | 29.342 | 0 | 2,110,000 | 3.520 | ||||
| 23/09/2026 | 0.014 | 29.482 | 0 | 2,110,000 | 3.520 | ||||
| 22/09/2026 | 0.014 | 30.462 | 10,000 | 2,110,000 | 3.520 | 10,000 | 0.014 | ||
| 21/09/2026 | 0.015 | 30.742 | 0 | 2,100,000 | 3.500 | ||||
| 18/09/2026 | 0.015 | 31.102 | 0 | 2,100,000 | 3.500 | ||||
| 17/09/2026 | 0.015 | 30.542 | 0 | 2,100,000 | 3.500 | ||||
| 16/09/2026 | 0.015 | 28.962 | 0 | 2,100,000 | 3.500 | ||||
| 15/09/2026 | 0.015 | 29.782 | 10,000 | 2,100,000 | 3.500 | 10,000 | 0.016 | ||
| 14/09/2026 | 0.016 | 30.082 | 0 | 2,090,000 | 3.480 | ||||
| 11/09/2026 | 0.018 | 30.742 | 0 | 2,090,000 | 3.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
