29180 濰柴花旗六乙購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.045 | 33.720 | 6,900,000 | 65.889 | 3,350,000 | 0.044 | 3,450,000 | 0.045 |
| 26/06/2026 | 0.060 | 35.960 | 9,030,000 | 67.431 | 5,015,000 | 0.060 | 3,985,000 | 0.061 |
| 25/06/2026 | 0.069 | 37.280 | 7,750,000 | 67.096 | 3,900,000 | 0.077 | 3,850,000 | 0.078 |
| 24/06/2026 | 0.075 | 37.800 | 11,095,000 | 67.966 | 5,500,000 | 0.079 | 5,590,000 | 0.078 |
| 23/06/2026 | 0.086 | 39.200 | 13,265,000 | 67.706 | 6,470,000 | 0.092 | 6,785,000 | 0.092 |
| 22/06/2026 | 0.103 | 41.000 | 18,965,000 | 68.196 | 9,060,000 | 0.101 | 9,845,000 | 0.101 |
| 18/06/2026 | 0.091 | 39.720 | 11,065,000 | 67.100 | 4,880,000 | 0.091 | 5,960,000 | 0.091 |
| 17/06/2026 | 0.082 | 38.520 | 4,540,000 | 67.318 | 2,580,000 | 0.078 | 1,960,000 | 0.076 |
| 16/06/2026 | 0.070 | 36.840 | 4,400,000 | 67.608 | 2,200,000 | 0.074 | 2,200,000 | 0.074 |
| 15/06/2026 | 0.081 | 38.160 | 6,940,000 | 67.886 | 3,445,000 | 0.074 | 3,275,000 | 0.074 |
| 12/06/2026 | 0.062 | 35.540 | 3,085,000 | 67.526 | 1,540,000 | 0.064 | 1,545,000 | 0.063 |
| 11/06/2026 | 0.053 | 34.240 | 3,500,000 | 67.091 | 1,835,000 | 0.052 | 1,665,000 | 0.052 |
| 10/06/2026 | 0.059 | 34.600 | 13,075,000 | 68.962 | 6,360,000 | 0.057 | 6,490,000 | 0.057 |
| 09/06/2026 | 0.075 | 36.820 | 8,805,000 | 68.957 | 4,330,000 | 0.074 | 4,475,000 | 0.073 |
| 08/06/2026 | 0.078 | 37.300 | 4,980,000 | 68.462 | 2,470,000 | 0.077 | 2,510,000 | 0.077 |
| 05/06/2026 | 0.085 | 37.960 | 7,730,000 | 68.784 | 3,745,000 | 0.097 | 3,985,000 | 0.097 |
| 04/06/2026 | 0.109 | 40.680 | 7,700,000 | 68.868 | 3,950,000 | 0.110 | 3,750,000 | 0.110 |
| 03/06/2026 | 0.102 | 39.880 | 8,240,000 | 68.781 | 4,070,000 | 0.104 | 4,170,000 | 0.104 |
| 02/06/2026 | 0.097 | 39.220 | 27,135,000 | 68.909 | 13,460,000 | 0.086 | 13,675,000 | 0.086 |
| 01/06/2026 | 0.107 | 40.140 | 16,200,000 | 69.542 | 7,860,000 | 0.120 | 8,260,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
