• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.280
• 70.850
• 60,000
• 21,305,000
• 30.440

• 30/06/2026
• 0.305
• 68.500
• 5,020,000
• 21,305,000
• 30.440
• 5,000,000
• 0.305

• 29/06/2026
• 0.315
• 67.650
• 715,000
• 16,305,000
• 23.290
• 710,000
• 0.305

• 26/06/2026
• 0.365
• 64.250
• 115,000
• 15,595,000
• 22.280

• 25/06/2026
• 0.335
• 66.100
• 0
• 15,595,000
• 22.280

• 24/06/2026
• 0.310
• 67.750
• 0
• 15,595,000
• 22.280

• 23/06/2026
• 0.285
• 69.600
• 0
• 15,595,000
• 22.280

• 22/06/2026
• 0.260
• 72.000
• 0
• 15,595,000
• 22.280

• 18/06/2026
• 0.265
• 71.800
• 4,880,000
• 15,595,000
• 22.280
• 2,750,000
• 0.240
• 2,070,000
• 0.239

• 17/06/2026
• 0.236
• 74.400
• 24,820,000
• 16,275,000
• 23.250
• 9,615,000
• 0.231
• 14,485,000
• 0.231

• 16/06/2026
• 0.230
• 75.300
• 20,300,000
• 11,405,000
• 16.290
• 10,460,000
• 0.227
• 8,940,000
• 0.227

• 15/06/2026
• 0.201
• 78.250
• 51,200,000
• 12,925,000
• 18.460
• 26,510,000
• 0.204
• 22,580,000
• 0.205

• 12/06/2026
• 0.207
• 77.900
• 47,145,000
• 16,855,000
• 24.080
• 20,945,000
• 0.218
• 24,095,000
• 0.216

• 11/06/2026
• 0.214
• 78.100
• 36,645,000
• 13,705,000
• 19.580
• 17,165,000
• 0.209
• 19,435,000
• 0.210

• 10/06/2026
• 0.202
• 79.000
• 6,835,000
• 11,435,000
• 16.340
• 4,590,000
• 0.205
• 2,235,000
• 0.205

• 09/06/2026
• 0.215
• 77.200
• 1,570,000
• 13,790,000
• 19.700
• 635,000
• 0.224
• 930,000
• 0.212

• 08/06/2026
• 0.226
• 76.250
• 770,000
• 13,495,000
• 19.280
• 335,000
• 0.226
• 280,000
• 0.216

• 05/06/2026
• 0.195
• 79.950
• 39,055,000
• 13,550,000
• 19.360
• 19,410,000
• 0.204
• 19,445,000
• 0.202

• 04/06/2026
• 0.203
• 78.600
• 31,935,000
• 13,515,000
• 19.310
• 16,355,000
• 0.207
• 15,550,000
• 0.207

• 03/06/2026
• 0.191
• 80.400
• 42,835,000
• 14,320,000
• 20.460
• 20,840,000
• 0.188
• 21,565,000
• 0.187