29207 美團信證六乙沽Ｂ (認沽證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.280 | 70.850 | 60,000 | ||||||
| 30/06/2026 | 0.305 | 68.500 | 5,020,000 | 21,305,000 | 30.440 | 5,000,000 | 0.305 | ||
| 29/06/2026 | 0.315 | 67.650 | 715,000 | 16,305,000 | 23.290 | 710,000 | 0.305 | ||
| 26/06/2026 | 0.365 | 64.250 | 115,000 | 15,595,000 | 22.280 | ||||
| 25/06/2026 | 0.335 | 66.100 | 0 | 15,595,000 | 22.280 | ||||
| 24/06/2026 | 0.310 | 67.750 | 0 | 15,595,000 | 22.280 | ||||
| 23/06/2026 | 0.285 | 69.600 | 0 | 15,595,000 | 22.280 | ||||
| 22/06/2026 | 0.260 | 72.000 | 0 | 15,595,000 | 22.280 | ||||
| 18/06/2026 | 0.265 | 71.800 | 4,880,000 | 15,595,000 | 22.280 | 2,750,000 | 0.240 | 2,070,000 | 0.239 |
| 17/06/2026 | 0.236 | 74.400 | 24,820,000 | 16,275,000 | 23.250 | 9,615,000 | 0.231 | 14,485,000 | 0.231 |
| 16/06/2026 | 0.230 | 75.300 | 20,300,000 | 11,405,000 | 16.290 | 10,460,000 | 0.227 | 8,940,000 | 0.227 |
| 15/06/2026 | 0.201 | 78.250 | 51,200,000 | 12,925,000 | 18.460 | 26,510,000 | 0.204 | 22,580,000 | 0.205 |
| 12/06/2026 | 0.207 | 77.900 | 47,145,000 | 16,855,000 | 24.080 | 20,945,000 | 0.218 | 24,095,000 | 0.216 |
| 11/06/2026 | 0.214 | 78.100 | 36,645,000 | 13,705,000 | 19.580 | 17,165,000 | 0.209 | 19,435,000 | 0.210 |
| 10/06/2026 | 0.202 | 79.000 | 6,835,000 | 11,435,000 | 16.340 | 4,590,000 | 0.205 | 2,235,000 | 0.205 |
| 09/06/2026 | 0.215 | 77.200 | 1,570,000 | 13,790,000 | 19.700 | 635,000 | 0.224 | 930,000 | 0.212 |
| 08/06/2026 | 0.226 | 76.250 | 770,000 | 13,495,000 | 19.280 | 335,000 | 0.226 | 280,000 | 0.216 |
| 05/06/2026 | 0.195 | 79.950 | 39,055,000 | 13,550,000 | 19.360 | 19,410,000 | 0.204 | 19,445,000 | 0.202 |
| 04/06/2026 | 0.203 | 78.600 | 31,935,000 | 13,515,000 | 19.310 | 16,355,000 | 0.207 | 15,550,000 | 0.207 |
| 03/06/2026 | 0.191 | 80.400 | 42,835,000 | 14,320,000 | 20.460 | 20,840,000 | 0.188 | 21,565,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
