29207 美團信證六乙沽Ｂ (認沽證)
按盤價 
0.218 -0.018 (-7.627%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.218 | 71.700 | 65,000,000 | 1,235,000 | 1.760 | 30,430,000 | 0.226 | 30,080,000 | 0.227 |
| 29/09/2026 | 0.236 | 70.450 | 39,105,000 | 1,585,000 | 2.260 | 17,255,000 | 0.228 | 16,865,000 | 0.228 |
| 28/09/2026 | 0.216 | 71.900 | 38,345,000 | 1,975,000 | 2.820 | 16,880,000 | 0.219 | 17,410,000 | 0.219 |
| 25/09/2026 | 0.223 | 71.650 | 44,695,000 | 1,445,000 | 2.060 | 19,210,000 | 0.235 | 19,215,000 | 0.235 |
| 24/09/2026 | 0.216 | 72.250 | 39,690,000 | 1,440,000 | 2.060 | 17,690,000 | 0.217 | 17,770,000 | 0.217 |
| 23/09/2026 | 0.211 | 72.850 | 33,750,000 | 1,360,000 | 1.940 | 16,225,000 | 0.206 | 15,725,000 | 0.206 |
| 22/09/2026 | 0.209 | 73.200 | 24,130,000 | 1,860,000 | 2.660 | 11,075,000 | 0.201 | 10,720,000 | 0.200 |
| 21/09/2026 | 0.201 | 74.000 | 41,155,000 | 2,215,000 | 3.160 | 19,375,000 | 0.205 | 18,865,000 | 0.205 |
| 18/09/2026 | 0.210 | 73.200 | 20,540,000 | 2,725,000 | 3.890 | 9,685,000 | 0.206 | 9,890,000 | 0.206 |
| 17/09/2026 | 0.216 | 72.900 | 14,335,000 | 2,520,000 | 3.600 | 6,630,000 | 0.217 | 6,820,000 | 0.216 |
| 16/09/2026 | 0.197 | 74.450 | 18,950,000 | 2,330,000 | 3.330 | 9,555,000 | 0.202 | 8,875,000 | 0.202 |
| 15/09/2026 | 0.194 | 74.750 | 2,380,000 | 3,010,000 | 4.300 | 1,470,000 | 0.190 | 890,000 | 0.188 |
| 14/09/2026 | 0.193 | 75.050 | 13,800,000 | 3,590,000 | 5.130 | 6,800,000 | 0.203 | 6,275,000 | 0.203 |
| 11/09/2026 | 0.194 | 75.100 | 28,145,000 | 4,115,000 | 5.880 | 12,340,000 | 0.201 | 13,105,000 | 0.201 |
| 10/09/2026 | 0.199 | 74.750 | 49,955,000 | 3,350,000 | 4.790 | 24,100,000 | 0.187 | 22,885,000 | 0.185 |
| 09/09/2026 | 0.164 | 77.800 | 19,570,000 | 4,565,000 | 6.520 | 8,845,000 | 0.154 | 9,355,000 | 0.153 |
| 08/09/2026 | 0.139 | 80.600 | 14,855,000 | 4,055,000 | 5.790 | 7,595,000 | 0.134 | 6,725,000 | 0.135 |
| 07/09/2026 | 0.144 | 80.050 | 37,210,000 | 4,925,000 | 7.040 | 25,295,000 | 0.143 | 10,420,000 | 0.143 |
| 04/09/2026 | 0.132 | 81.750 | 11,460,000 | 19,800,000 | 28.290 | 5,115,000 | 0.136 | 5,170,000 | 0.139 |
| 03/09/2026 | 0.166 | 77.650 | 26,775,000 | 19,745,000 | 28.210 | 6,545,000 | 0.157 | 18,255,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
