29207 美團信證六乙沽Ｂ (認沽證)
按盤價 
0.239 +0.021 (+9.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.218 | 71.700 | 65,000,000 | 41.639 | 30,430,000 | 0.226 | 30,080,000 | 0.227 |
| 29/09/2026 | 0.236 | 70.450 | 39,105,000 | 41.972 | 17,255,000 | 0.228 | 16,865,000 | 0.228 |
| 28/09/2026 | 0.216 | 71.900 | 38,345,000 | 41.464 | 16,880,000 | 0.219 | 17,410,000 | 0.219 |
| 25/09/2026 | 0.223 | 71.650 | 44,695,000 | 42.283 | 19,210,000 | 0.235 | 19,215,000 | 0.235 |
| 24/09/2026 | 0.216 | 72.250 | 39,690,000 | 42.313 | 17,690,000 | 0.217 | 17,770,000 | 0.217 |
| 23/09/2026 | 0.211 | 72.850 | 33,750,000 | 42.961 | 16,225,000 | 0.206 | 15,725,000 | 0.206 |
| 22/09/2026 | 0.209 | 73.200 | 24,130,000 | 43.583 | 11,075,000 | 0.201 | 10,720,000 | 0.200 |
| 21/09/2026 | 0.201 | 74.000 | 41,155,000 | 43.845 | 19,375,000 | 0.205 | 18,865,000 | 0.205 |
| 18/09/2026 | 0.210 | 73.200 | 20,540,000 | 43.177 | 9,685,000 | 0.206 | 9,890,000 | 0.206 |
| 17/09/2026 | 0.216 | 72.900 | 14,335,000 | 43.799 | 6,630,000 | 0.217 | 6,820,000 | 0.216 |
| 16/09/2026 | 0.197 | 74.450 | 18,950,000 | 43.282 | 9,555,000 | 0.202 | 8,875,000 | 0.202 |
| 15/09/2026 | 0.194 | 74.750 | 2,380,000 | 43.224 | 1,470,000 | 0.190 | 890,000 | 0.188 |
| 14/09/2026 | 0.193 | 75.050 | 13,800,000 | 43.761 | 6,800,000 | 0.203 | 6,275,000 | 0.203 |
| 11/09/2026 | 0.194 | 75.100 | 28,145,000 | 43.707 | 12,340,000 | 0.201 | 13,105,000 | 0.201 |
| 10/09/2026 | 0.199 | 74.750 | 49,955,000 | 43.895 | 24,100,000 | 0.187 | 22,885,000 | 0.185 |
| 09/09/2026 | 0.164 | 77.800 | 19,570,000 | 42.692 | 8,845,000 | 0.154 | 9,355,000 | 0.153 |
| 08/09/2026 | 0.139 | 80.600 | 14,855,000 | 42.657 | 7,595,000 | 0.134 | 6,725,000 | 0.135 |
| 07/09/2026 | 0.144 | 80.050 | 37,210,000 | 42.563 | 25,295,000 | 0.143 | 10,420,000 | 0.143 |
| 04/09/2026 | 0.132 | 81.750 | 11,460,000 | 42.697 | 5,115,000 | 0.136 | 5,170,000 | 0.139 |
| 03/09/2026 | 0.166 | 77.650 | 26,775,000 | 41.876 | 6,545,000 | 0.157 | 18,255,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
