• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.068
• 5.735
• 3,055,000
• 32,730,000
• 81.830
• 1,240,000
• 0.070
• 1,700,000
• 0.068

• 25/08/2026
• 0.059
• 5.615
• 1,820,000
• 32,270,000
• 80.680
• 500,000
• 0.058
• 1,035,000
• 0.056

• 24/08/2026
• 0.057
• 5.580
• 3,055,000
• 31,735,000
• 79.340
• 480,000
• 0.058
• 2,115,000
• 0.056

• 21/08/2026
• 0.060
• 5.595
• 2,740,000
• 30,100,000
• 75.250
• 405,000
• 0.056
• 2,015,000
• 0.060

• 20/08/2026
• 0.054
• 5.390
• 7,500,000
• 28,490,000
• 71.230
• 3,365,000
• 0.068
• 1,825,000
• 0.070

• 19/08/2026
• 0.034
• 4.790
• 1,620,000
• 30,030,000
• 75.080
• 785,000
• 0.035
• 835,000
• 0.035

• 18/08/2026
• 0.033
• 4.795
• 1,165,000
• 29,980,000
• 74.950
• 600,000
• 0.034
• 515,000
• 0.033

• 17/08/2026
• 0.033
• 4.810
• 2,415,000
• 30,065,000
• 75.160
• 740,000
• 0.034
• 1,625,000
• 0.034

• 14/08/2026
• 0.034
• 4.775
• 770,000
• 29,180,000
• 72.950
• 430,000
• 0.035
• 290,000
• 0.034

• 13/08/2026
• 0.039
• 4.870
• 3,240,000
• 29,320,000
• 73.300
• 1,700,000
• 0.041
• 1,490,000
• 0.041

• 12/08/2026
• 0.040
• 4.925
• 4,630,000
• 29,530,000
• 73.830
• 1,540,000
• 0.043
• 3,040,000
• 0.043

• 11/08/2026
• 0.048
• 5.000
• 4,795,000
• 28,030,000
• 70.080
• 2,390,000
• 0.051
• 2,395,000
• 0.051

• 10/08/2026
• 0.047
• 5.050
• 2,885,000
• 28,025,000
• 70.060
• 1,105,000
• 0.055
• 1,690,000
• 0.053

• 07/08/2026
• 0.049
• 5.095
• 6,250,000
• 27,440,000
• 68.600
• 3,300,000
• 0.048
• 2,950,000
• 0.046

• 06/08/2026
• 0.044
• 4.930
• 4,050,000
• 27,790,000
• 69.480
• 865,000
• 0.041
• 3,030,000
• 0.043

• 05/08/2026
• 0.044
• 4.885
• 1,375,000
• 25,625,000
• 64.060
• 865,000
• 0.045
• 510,000
• 0.045

• 04/08/2026
• 0.046
• 4.945
• 13,355,000
• 25,980,000
• 64.950
• 6,410,000
• 0.049
• 6,830,000
• 0.049

• 03/08/2026
• 0.045
• 4.945
• 2,200,000
• 25,560,000
• 63.900
• 445,000
• 0.048
• 1,680,000
• 0.047

• 31/07/2026
• 0.053
• 5.030
• 3,020,000
• 24,325,000
• 60.810
• 1,375,000
• 0.057
• 1,645,000
• 0.056

• 30/07/2026
• 0.056
• 5.060
• 26,890,000
• 24,055,000
• 60.140
• 5,945,000
• 0.059
• 20,925,000
• 0.058