29231 中藥花旗七五購Ａ (認購證)
按盤價 
0.057 -0.001 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.058 | 5.710 | 0 | 40,000,000 | 100.000 | ||||
| 29/09/2026 | 0.058 | 5.550 | 0 | 40,000,000 | 100.000 | ||||
| 28/09/2026 | 0.058 | 5.495 | 0 | 40,000,000 | 100.000 | ||||
| 25/09/2026 | 0.058 | 5.570 | 20,000 | 40,000,000 | 100.000 | ||||
| 24/09/2026 | 0.060 | 5.590 | 0 | 40,000,000 | 100.000 | ||||
| 23/09/2026 | 0.068 | 5.690 | 0 | 40,000,000 | 100.000 | ||||
| 22/09/2026 | 0.069 | 5.835 | 0 | 40,000,000 | 100.000 | ||||
| 21/09/2026 | 0.070 | 5.920 | 2,520,000 | 40,000,000 | 100.000 | ||||
| 18/09/2026 | 0.050 | 5.470 | 0 | 40,000,000 | 100.000 | ||||
| 17/09/2026 | 0.050 | 5.495 | 0 | 40,000,000 | 100.000 | ||||
| 16/09/2026 | 0.050 | 5.490 | 0 | 40,000,000 | 100.000 | ||||
| 15/09/2026 | 0.050 | 5.420 | 0 | 40,000,000 | 100.000 | ||||
| 14/09/2026 | 0.050 | 5.475 | 25,000 | 40,000,000 | 100.000 | ||||
| 11/09/2026 | 0.045 | 5.250 | 570,000 | 40,000,000 | 100.000 | 545,000 | 0.048 | ||
| 10/09/2026 | 0.053 | 5.480 | 6,805,000 | 39,455,000 | 98.640 | 6,260,000 | 0.054 | ||
| 09/09/2026 | 0.058 | 5.610 | 2,285,000 | 33,195,000 | 82.990 | 735,000 | 0.063 | 1,180,000 | 0.058 |
| 08/09/2026 | 0.071 | 5.845 | 1,420,000 | 32,750,000 | 81.880 | 50,000 | 0.069 | 1,160,000 | 0.070 |
| 07/09/2026 | 0.052 | 5.470 | 0 | 31,640,000 | 79.100 | ||||
| 04/09/2026 | 0.057 | 5.535 | 590,000 | 31,640,000 | 79.100 | 310,000 | 0.058 | 100,000 | 0.060 |
| 03/09/2026 | 0.060 | 5.590 | 1,740,000 | 31,850,000 | 79.630 | 1,615,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
