29231 中藥花旗七五購Ａ (認購證)
按盤價 
0.040 +0.005 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.035 | 4.620 | 680,000 | 49.631 | 340,000 | 0.036 | 290,000 | 0.037 |
| 30/06/2026 | 0.030 | 4.410 | 1,235,000 | 50.601 | 915,000 | 0.029 | 320,000 | 0.030 |
| 29/06/2026 | 0.035 | 4.490 | 3,885,000 | 51.542 | 2,645,000 | 0.033 | 1,240,000 | 0.033 |
| 26/06/2026 | 0.026 | 4.260 | 1,000,000 | 50.687 | 1,000,000 | 0.026 | ||
| 25/06/2026 | 0.025 | 4.260 | 295,000 | 50.057 | 130,000 | 0.026 | 165,000 | 0.026 |
| 24/06/2026 | 0.031 | 4.410 | 1,730,000 | 51.416 | 865,000 | 0.034 | 865,000 | 0.034 |
| 23/06/2026 | 0.030 | 4.370 | 120,000 | 50.643 | 60,000 | 0.037 | 60,000 | 0.036 |
| 22/06/2026 | 0.031 | 4.400 | 0 | 50.548 | ||||
| 18/06/2026 | 0.035 | 4.530 | 605,000 | 49.914 | 295,000 | 0.038 | 310,000 | 0.037 |
| 17/06/2026 | 0.036 | 4.550 | 2,165,000 | 49.942 | 560,000 | 0.041 | 1,555,000 | 0.039 |
| 16/06/2026 | 0.040 | 4.640 | 2,370,000 | 50.105 | 1,180,000 | 0.040 | 1,090,000 | 0.041 |
| 15/06/2026 | 0.045 | 4.730 | 5,340,000 | 50.506 | 2,505,000 | 0.050 | 2,835,000 | 0.047 |
| 12/06/2026 | 0.043 | 4.650 | 5,570,000 | 50.821 | 2,835,000 | 0.043 | 2,735,000 | 0.043 |
| 11/06/2026 | 0.034 | 4.410 | 1,025,000 | 50.929 | 525,000 | 0.035 | 500,000 | 0.035 |
| 10/06/2026 | 0.037 | 4.450 | 1,620,000 | 51.518 | 600,000 | 0.035 | 1,020,000 | 0.036 |
| 09/06/2026 | 0.039 | 4.490 | 860,000 | 51.661 | 390,000 | 0.038 | 470,000 | 0.037 |
| 08/06/2026 | 0.038 | 4.480 | 4,450,000 | 51.322 | 660,000 | 0.039 | 3,790,000 | 0.041 |
| 05/06/2026 | 0.043 | 4.610 | 775,000 | 50.962 | 375,000 | 0.046 | 400,000 | 0.048 |
| 04/06/2026 | 0.045 | 4.650 | 1,580,000 | 50.994 | 580,000 | 0.046 | 1,000,000 | 0.045 |
| 03/06/2026 | 0.049 | 4.720 | 2,825,000 | 51.244 | 820,000 | 0.049 | 1,975,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
