• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2026
• 0.027
• 3.815
• 0
• 4,457,500
• 6.604

• 15/09/2026
• 0.027
• 3.880
• 3,655,000
• 4,457,500
• 6.604
• 1,800,000
• 0.031
• 1,655,000
• 0.032

• 14/09/2026
• 0.039
• 4.220
• 1,960,000
• 4,602,500
• 6.819
• 1,320,000
• 0.040
• 640,000
• 0.040

• 11/09/2026
• 0.040
• 4.205
• 2,280,000
• 5,282,500
• 7.826
• 1,020,000
• 0.037
• 1,120,000
• 0.037

• 10/09/2026
• 0.041
• 4.240
• 1,880,000
• 5,182,500
• 7.678
• 790,000
• 0.046
• 1,090,000
• 0.045

• 09/09/2026
• 0.048
• 4.430
• 4,192,500
• 4,882,500
• 7.233
• 1,832,500
• 0.055
• 2,310,000
• 0.055

• 08/09/2026
• 0.063
• 4.750
• 2,267,500
• 4,405,000
• 6.526
• 1,135,000
• 0.069
• 1,132,500
• 0.068

• 07/09/2026
• 0.063
• 4.753
• 2,960,000
• 4,407,500
• 6.530
• 930,000
• 0.065
• 1,730,000
• 0.063

• 04/09/2026
• 0.071
• 4.883
• 25,487,500
• 3,607,500
• 5.344
• 13,132,500
• 0.077
• 11,995,000
• 0.076

• 03/09/2026
• 0.060
• 4.613
• 4,677,500
• 4,745,000
• 7.030
• 2,100,000
• 0.067
• 2,577,500
• 0.070

• 02/09/2026
• 0.073
• 4.618
• 2,755,000
• 4,267,500
• 6.322
• 645,000
• 0.076
• 1,610,000
• 0.076

• 01/09/2026
• 0.087
• 4.793
• 2,745,000
• 3,302,500
• 4.893
• 1,387,500
• 0.092
• 1,347,500
• 0.086

• 31/08/2026
• 0.083
• 4.673
• 2,295,000
• 3,342,500
• 4.952
• 1,005,000
• 0.079
• 1,247,500
• 0.078

• 28/08/2026
• 0.086
• 4.713
• 32,865,000
• 3,100,000
• 4.593
• 16,817,500
• 0.092
• 15,837,500
• 0.091

• 27/08/2026
• 0.069
• 4.398
• 23,247,500
• 4,080,000
• 6.044
• 11,190,000
• 0.076
• 11,897,500
• 0.076

• 26/08/2026
• 0.066
• 4.278
• 2,415,000
• 3,372,500
• 4.996
• 1,050,000
• 0.068
• 1,365,000
• 0.069

• 25/08/2026
• 0.066
• 4.268
• 1,580,000
• 3,057,500
• 4.530
• 660,000
• 0.061
• 820,000
• 0.062

• 24/08/2026
• 0.063
• 4.193
• 2,380,000
• 2,897,500
• 4.293
• 1,000,000
• 0.067
• 1,200,000
• 0.067

• 21/08/2026
• 0.072
• 4.363
• 1,680,000
• 2,697,500
• 3.996
• 820,000
• 0.066
• 850,000
• 0.064

• 20/08/2026
• 0.073
• 4.308
• 2,432,500
• 2,667,500
• 3.952
• 1,190,000
• 0.072
• 1,242,500
• 0.072