29242 美圖華泰七二購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.012 | 4.185 | 0 | 4,032,500 | 5.974 | ||||
| 10/11/2026 | 0.012 | 4.190 | 0 | 4,032,500 | 5.974 | ||||
| 09/11/2026 | 0.012 | 4.115 | 30,000 | 4,032,500 | 5.974 | 30,000 | 0.012 | ||
| 06/11/2026 | 0.017 | 4.280 | 0 | 4,062,500 | 6.019 | ||||
| 05/11/2026 | 0.017 | 4.335 | 0 | 4,062,500 | 6.019 | ||||
| 04/11/2026 | 0.011 | 4.070 | 0 | 4,062,500 | 6.019 | ||||
| 03/11/2026 | 0.011 | 3.820 | 0 | 4,062,500 | 6.019 | ||||
| 02/11/2026 | 0.011 | 3.870 | 0 | 4,062,500 | 6.019 | ||||
| 30/10/2026 | 0.011 | 3.770 | 0 | 4,062,500 | 6.019 | ||||
| 29/10/2026 | 0.011 | 3.760 | 0 | 4,062,500 | 6.019 | ||||
| 28/10/2026 | 0.012 | 3.825 | 0 | 4,062,500 | 6.019 | ||||
| 27/10/2026 | 0.012 | 3.845 | 0 | 4,062,500 | 6.019 | ||||
| 26/10/2026 | 0.012 | 3.910 | 0 | 4,062,500 | 6.019 | ||||
| 23/10/2026 | 0.010 | 3.655 | 0 | 4,062,500 | 6.019 | ||||
| 22/10/2026 | 0.010 | 3.430 | 0 | 4,062,500 | 6.019 | ||||
| 21/10/2026 | 0.011 | 3.600 | 0 | 4,062,500 | 6.019 | ||||
| 20/10/2026 | 0.011 | 3.705 | 0 | 4,062,500 | 6.019 | ||||
| 16/10/2026 | 0.011 | 3.580 | 0 | 4,062,500 | 6.019 | ||||
| 15/10/2026 | 0.012 | 3.525 | 0 | 4,062,500 | 6.019 | ||||
| 14/10/2026 | 0.016 | 3.735 | 0 | 4,062,500 | 6.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
