29242 美圖華泰七二購Ａ (認購證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.073 | 4.375 | 2,432,500 | 2,667,500 | 3.952 | 1,190,000 | 0.072 | 1,242,500 | 0.072 |
| 19/08/2026 | 0.069 | 4.350 | 1,700,000 | 2,615,000 | 3.874 | 850,000 | 0.068 | 850,000 | 0.069 |
| 18/08/2026 | 0.072 | 4.385 | 1,820,000 | 2,615,000 | 3.874 | 1,160,000 | 0.075 | 660,000 | 0.078 |
| 17/08/2026 | 0.083 | 4.535 | 1,850,000 | 3,115,000 | 4.615 | 800,000 | 0.083 | 1,050,000 | 0.083 |
| 14/08/2026 | 0.082 | 4.495 | 950,000 | 2,865,000 | 4.244 | 470,000 | 0.088 | 480,000 | 0.088 |
| 13/08/2026 | 0.081 | 4.490 | 3,380,000 | 2,855,000 | 4.230 | 1,410,000 | 0.090 | 1,960,000 | 0.091 |
| 12/08/2026 | 0.093 | 4.640 | 3,075,000 | 2,305,000 | 3.415 | 1,545,000 | 0.095 | 1,530,000 | 0.093 |
| 11/08/2026 | 0.102 | 4.760 | 1,580,000 | 2,320,000 | 3.437 | 790,000 | 0.112 | 790,000 | 0.114 |
| 10/08/2026 | 0.109 | 4.830 | 900,000 | 2,320,000 | 3.437 | 440,000 | 0.105 | 450,000 | 0.103 |
| 07/08/2026 | 0.101 | 4.750 | 2,105,000 | 2,310,000 | 3.422 | 1,055,000 | 0.095 | 1,050,000 | 0.096 |
| 06/08/2026 | 0.100 | 4.730 | 1,680,000 | 2,315,000 | 3.430 | 1,345,000 | 0.106 | 335,000 | 0.123 |
| 05/08/2026 | 0.120 | 4.900 | 1,500,000 | 3,325,000 | 4.926 | 750,000 | 0.115 | 750,000 | 0.115 |
| 04/08/2026 | 0.116 | 4.820 | 910,000 | 3,325,000 | 4.926 | 460,000 | 0.120 | 450,000 | 0.120 |
| 03/08/2026 | 0.112 | 4.770 | 2,300,000 | 3,335,000 | 4.941 | 600,000 | 0.113 | 1,700,000 | 0.109 |
| 31/07/2026 | 0.111 | 4.720 | 2,337,500 | 2,235,000 | 3.311 | 1,320,000 | 0.097 | 905,000 | 0.087 |
| 30/07/2026 | 0.080 | 4.280 | 1,520,000 | 2,650,000 | 3.926 | 470,000 | 0.093 | 750,000 | 0.102 |
| 29/07/2026 | 0.096 | 4.500 | 2,627,500 | 2,370,000 | 3.511 | 1,452,500 | 0.083 | 945,000 | 0.076 |
| 28/07/2026 | 0.064 | 3.980 | 1,685,000 | 2,877,500 | 4.263 | 905,000 | 0.070 | 762,500 | 0.072 |
| 27/07/2026 | 0.064 | 3.950 | 1,370,000 | 3,020,000 | 4.474 | 600,000 | 0.066 | 750,000 | 0.066 |
| 24/07/2026 | 0.065 | 3.930 | 1,400,000 | 2,870,000 | 4.252 | 600,000 | 0.066 | 800,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
