• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.085
• 421.400
• 732,040,000
• 23,830,000
• 11.915
• 356,990,000
• 0.080
• 361,150,000
• 0.079

• 24/06/2026
• 0.093
• 428.800
• 29,340,000
• 19,670,000
• 9.835
• 11,410,000
• 0.092
• 14,770,000
• 0.086

• 23/06/2026
• 0.068
• 414.800
• 1,137,710,000
• 16,310,000
• 8.155
• 574,270,000
• 0.073
• 559,480,000
• 0.073

• 22/06/2026
• 0.083
• 433.000
• 893,680,000
• 31,100,000
• 15.550
• 440,380,000
• 0.083
• 441,880,000
• 0.083

• 18/06/2026
• 0.091
• 440.200
• 1,005,650,000
• 29,600,000
• 14.800
• 495,630,000
• 0.093
• 498,930,000
• 0.093

• 17/06/2026
• 0.106
• 445.400
• 422,880,000
• 26,300,000
• 13.150
• 226,320,000
• 0.108
• 185,090,000
• 0.108

• 16/06/2026
• 0.113
• 447.400
• 632,890,000
• 67,530,000
• 33.765
• 310,250,000
• 0.116
• 311,090,000
• 0.116

• 15/06/2026
• 0.143
• 459.600
• 6,440,000
• 66,690,000
• 33.345
• 2,930,000
• 0.147
• 3,230,000
• 0.147

• 12/06/2026
• 0.156
• 463.600
• 557,570,000
• 66,390,000
• 33.195
• 273,680,000
• 0.156
• 273,690,000
• 0.156

• 11/06/2026
• 0.148
• 457.200
• 15,920,000
• 66,380,000
• 33.190
• 6,360,000
• 0.156
• 6,430,000
• 0.156

• 10/06/2026
• 0.167
• 465.600
• 515,290,000
• 66,310,000
• 33.155
• 253,570,000
• 0.146
• 258,270,000
• 0.146

• 09/06/2026
• 0.139
• 453.200
• 14,790,000
• 61,610,000
• 30.805
• 4,580,000
• 0.153
• 9,170,000
• 0.158

• 08/06/2026
• 0.123
• 446.400
• 9,880,000
• 57,020,000
• 28.510
• 4,150,000
• 0.127
• 4,600,000
• 0.128

• 05/06/2026
• 0.150
• 453.200
• 13,630,000
• 56,570,000
• 28.285
• 5,940,000
• 0.163
• 6,400,000
• 0.163

• 04/06/2026
• 0.166
• 459.000
• 8,730,000
• 56,110,000
• 28.055
• 3,840,000
• 0.161
• 3,890,000
• 0.161

• 03/06/2026
• 0.180
• 466.400
• 11,800,000
• 56,060,000
• 28.030
• 5,670,000
• 0.182
• 5,370,000
• 0.180

• 02/06/2026
• 0.232
• 481.600
• 28,940,000
• 56,360,000
• 28.180
• 14,070,000
• 0.178
• 10,870,000
• 0.176

• 01/06/2026
• 0.104
• 436.000
• 658,370,000
• 59,560,000
• 29.780
• 328,250,000
• 0.090
• 328,250,000
• 0.090

• 29/05/2026
• 0.083
• 427.200
• 867,450,000
• 59,560,000
• 29.780
• 405,920,000
• 0.080
• 458,370,000
• 0.081

• 28/05/2026
• 0.076
• 425.000
• 904,380,000
• 7,110,000
• 3.555
• 447,940,000
• 0.081
• 454,620,000
• 0.081