• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.045
• 33.720
• 28,800,000
• 1,390,000
• 3.480
• 14,400,000
• 0.046
• 14,400,000
• 0.046

• 10/07/2026
• 0.051
• 34.940
• 31,860,000
• 1,390,000
• 3.480
• 15,930,000
• 0.054
• 15,930,000
• 0.054

• 09/07/2026
• 0.057
• 35.900
• 14,360,000
• 1,390,000
• 3.480
• 7,770,000
• 0.054
• 6,590,000
• 0.054

• 08/07/2026
• 0.055
• 35.580
• 22,585,000
• 2,570,000
• 6.430
• 10,835,000
• 0.059
• 11,750,000
• 0.058

• 07/07/2026
• 0.061
• 36.520
• 24,400,000
• 1,655,000
• 4.140
• 12,200,000
• 0.063
• 12,200,000
• 0.063

• 06/07/2026
• 0.066
• 37.540
• 21,210,000
• 1,655,000
• 4.140
• 11,105,000
• 0.067
• 10,105,000
• 0.067

• 03/07/2026
• 0.067
• 37.540
• 25,905,000
• 2,655,000
• 6.640
• 12,640,000
• 0.067
• 12,965,000
• 0.067

• 02/07/2026
• 0.064
• 36.780
• 25,210,000
• 2,330,000
• 5.830
• 12,605,000
• 0.069
• 12,605,000
• 0.069

• 30/06/2026
• 0.090
• 40.060
• 52,885,000
• 2,330,000
• 5.830
• 26,135,000
• 0.082
• 26,470,000
• 0.081

• 29/06/2026
• 0.070
• 37.338
• 33,450,000
• 1,995,000
• 4.990
• 16,725,000
• 0.069
• 16,725,000
• 0.069

• 26/06/2026
• 0.065
• 36.698
• 26,690,000
• 1,995,000
• 4.990
• 13,345,000
• 0.071
• 13,345,000
• 0.071

• 25/06/2026
• 0.069
• 37.258
• 31,940,000
• 1,995,000
• 4.990
• 15,970,000
• 0.071
• 15,970,000
• 0.071

• 24/06/2026
• 0.075
• 38.198
• 24,365,000
• 1,995,000
• 4.990
• 12,340,000
• 0.076
• 12,025,000
• 0.077

• 23/06/2026
• 0.081
• 38.798
• 47,630,000
• 2,310,000
• 5.780
• 23,665,000
• 0.084
• 23,965,000
• 0.084

• 22/06/2026
• 0.089
• 39.858
• 33,740,000
• 2,010,000
• 5.030
• 16,870,000
• 0.090
• 16,870,000
• 0.090

• 18/06/2026
• 0.084
• 39.118
• 7,330,000
• 2,010,000
• 5.030
• 3,665,000
• 0.086
• 3,665,000
• 0.086

• 17/06/2026
• 0.093
• 40.238
• 18,580,000
• 2,010,000
• 5.030
• 9,425,000
• 0.094
• 9,155,000
• 0.094

• 16/06/2026
• 0.090
• 39.978
• 37,680,000
• 2,280,000
• 5.700
• 18,690,000
• 0.097
• 18,990,000
• 0.097

• 15/06/2026
• 0.092
• 39.958
• 12,840,000
• 1,980,000
• 4.950
• 6,420,000
• 0.093
• 6,420,000
• 0.093

• 12/06/2026
• 0.084
• 38.778
• 3,770,000
• 1,980,000
• 4.950
• 1,885,000
• 0.086
• 1,885,000
• 0.087