29283 株車信證七四購Ａ (認購證)
按盤價 
0.033 -0.010 (-23.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.043 | 34.720 | 0 | 1,315,000 | 3.290 | ||||
| 18/08/2026 | 0.045 | 35.160 | 0 | 1,315,000 | 3.290 | ||||
| 17/08/2026 | 0.045 | 35.240 | 80,000 | 1,315,000 | 3.290 | 80,000 | 0.042 | ||
| 14/08/2026 | 0.044 | 34.720 | 0 | 1,395,000 | 3.490 | ||||
| 13/08/2026 | 0.045 | 35.160 | 200,000 | 1,395,000 | 3.490 | 100,000 | 0.045 | 100,000 | 0.049 |
| 12/08/2026 | 0.047 | 35.620 | 5,000 | 1,395,000 | 3.490 | 5,000 | 0.047 | ||
| 11/08/2026 | 0.048 | 35.080 | 5,000 | 1,400,000 | 3.500 | 5,000 | 0.048 | ||
| 10/08/2026 | 0.049 | 35.700 | 0 | 1,395,000 | 3.490 | ||||
| 07/08/2026 | 0.049 | 35.620 | 0 | 1,395,000 | 3.490 | ||||
| 06/08/2026 | 0.049 | 35.180 | 0 | 1,395,000 | 3.490 | ||||
| 05/08/2026 | 0.052 | 35.860 | 580,000 | 1,395,000 | 3.490 | 290,000 | 0.052 | 290,000 | 0.051 |
| 04/08/2026 | 0.050 | 35.380 | 0 | 1,395,000 | 3.490 | ||||
| 03/08/2026 | 0.050 | 35.400 | 5,000 | 1,395,000 | 3.490 | 5,000 | 0.050 | ||
| 31/07/2026 | 0.042 | 33.660 | 0 | 1,390,000 | 3.480 | ||||
| 30/07/2026 | 0.042 | 33.300 | 0 | 1,390,000 | 3.480 | ||||
| 29/07/2026 | 0.042 | 33.680 | 0 | 1,390,000 | 3.480 | ||||
| 28/07/2026 | 0.039 | 32.660 | 0 | 1,390,000 | 3.480 | ||||
| 27/07/2026 | 0.042 | 33.560 | 0 | 1,390,000 | 3.480 | ||||
| 24/07/2026 | 0.041 | 33.320 | 80,000 | 1,390,000 | 3.480 | 80,000 | 0.041 | ||
| 23/07/2026 | 0.044 | 33.880 | 0 | 1,470,000 | 3.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
