29283 株車信證七四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.012 | 27.960 | 0 | 1,345,000 | 3.360 | ||||
| 30/09/2026 | 0.013 | 28.260 | 0 | 1,345,000 | 3.360 | ||||
| 29/09/2026 | 0.013 | 27.980 | 0 | 1,345,000 | 3.360 | ||||
| 28/09/2026 | 0.013 | 27.960 | 0 | 1,345,000 | 3.360 | ||||
| 25/09/2026 | 0.013 | 27.820 | 10,000 | 1,345,000 | 3.360 | 10,000 | 0.013 | ||
| 24/09/2026 | 0.014 | 28.180 | 0 | 1,335,000 | 3.340 | ||||
| 23/09/2026 | 0.014 | 28.340 | 10,000 | 1,335,000 | 3.340 | 10,000 | 0.014 | ||
| 22/09/2026 | 0.016 | 28.760 | 0 | 1,325,000 | 3.310 | ||||
| 21/09/2026 | 0.016 | 28.800 | 0 | 1,325,000 | 3.310 | ||||
| 18/09/2026 | 0.016 | 28.760 | 10,000 | 1,325,000 | 3.310 | 10,000 | 0.016 | ||
| 17/09/2026 | 0.016 | 28.660 | 0 | 1,315,000 | 3.290 | ||||
| 16/09/2026 | 0.018 | 29.040 | 0 | 1,315,000 | 3.290 | ||||
| 15/09/2026 | 0.018 | 28.880 | 0 | 1,315,000 | 3.290 | ||||
| 14/09/2026 | 0.019 | 29.320 | 0 | 1,315,000 | 3.290 | ||||
| 11/09/2026 | 0.019 | 29.420 | 0 | 1,315,000 | 3.290 | ||||
| 10/09/2026 | 0.021 | 29.760 | 0 | 1,315,000 | 3.290 | ||||
| 09/09/2026 | 0.023 | 30.680 | 0 | 1,315,000 | 3.290 | ||||
| 08/09/2026 | 0.023 | 30.540 | 0 | 1,315,000 | 3.290 | ||||
| 07/09/2026 | 0.023 | 30.560 | 0 | 1,315,000 | 3.290 | ||||
| 04/09/2026 | 0.023 | 30.280 | 0 | 1,315,000 | 3.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
