• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.580
• 83.800
• 182,500
• 13,512,500
• 16.891
• 170,000
• 0.596

• 30/06/2026
• 0.820
• 99.150
• 125,000
• 13,342,500
• 16.678
• 65,000
• 0.800
• 60,000
• 0.807

• 29/06/2026
• 0.750
• 96.300
• 205,000
• 13,347,500
• 16.684
• 37,500
• 0.705
• 145,000
• 0.695

• 26/06/2026
• 0.790
• 98.550
• 140,000
• 13,240,000
• 16.550
• 32,500
• 0.735
• 57,500
• 0.816

• 25/06/2026
• 0.920
• 104.200
• 2,785,000
• 13,215,000
• 16.519
• 2,650,000
• 0.851
• 132,500
• 0.906

• 24/06/2026
• 0.720
• 93.550
• 1,540,000
• 15,732,500
• 19.666
• 1,530,000
• 0.744

• 23/06/2026
• 0.630
• 87.250
• 172,500
• 17,262,500
• 21.578
• 70,000
• 0.612
• 60,000
• 0.625

• 22/06/2026
• 0.710
• 91.950
• 217,500
• 17,272,500
• 21.591
• 72,500
• 0.716
• 102,500
• 0.728

• 18/06/2026
• 0.700
• 91.850
• 302,500
• 17,242,500
• 21.553
• 212,500
• 0.645
• 30,000
• 0.653

• 17/06/2026
• 0.630
• 88.550
• 517,500
• 17,425,000
• 21.781
• 150,000
• 0.607
• 115,000
• 0.633

• 16/06/2026
• 0.580
• 85.900
• 537,500
• 17,460,000
• 21.825
• 397,500
• 0.540
• 40,000
• 0.503

• 15/06/2026
• 0.490
• 80.200
• 27,740,000
• 17,817,500
• 22.272
• 26,382,500
• 0.460
• 572,500
• 0.438

• 12/06/2026
• 0.300
• 65.600
• 41,875,000
• 43,627,500
• 54.534
• 19,245,000
• 0.331
• 19,827,500
• 0.331

• 11/06/2026
• 0.330
• 67.200
• 79,792,500
• 43,045,000
• 53.806
• 39,490,000
• 0.284
• 39,455,000
• 0.283

• 10/06/2026
• 0.249
• 60.670
• 99,595,000
• 43,080,000
• 53.850
• 49,480,000
• 0.254
• 49,552,500
• 0.255

• 09/06/2026
• 0.270
• 62.470
• 54,042,500
• 43,007,500
• 53.759
• 29,397,500
• 0.257
• 23,825,000
• 0.256

• 08/06/2026
• 0.201
• 55.420
• 18,737,500
• 48,580,000
• 60.725
• 11,595,000
• 0.187
• 4,695,000
• 0.182

• 05/06/2026
• 0.148
• 49.390
• 75,860,000
• 55,480,000
• 69.350
• 36,640,000
• 0.177
• 36,987,500
• 0.176

• 04/06/2026
• 0.188
• 53.870
• 101,367,500
• 55,132,500
• 68.916
• 47,502,500
• 0.185
• 47,207,500
• 0.185

• 03/06/2026
• 0.191
• 53.720
• 52,325,000
• 55,427,500
• 69.284
• 21,770,000
• 0.174
• 27,652,500
• 0.176