• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.081
• 43.940
• 10,295,000
• 36,305,000
• 45.381
• 4,862,500
• 0.077
• 4,812,500
• 0.079

• 26/08/2026
• 0.058
• 39.760
• 2,882,500
• 36,355,000
• 45.444
• 1,820,000
• 0.059
• 1,002,500
• 0.059

• 25/08/2026
• 0.061
• 39.940
• 1,017,500
• 37,172,500
• 46.466
• 182,500
• 0.051
• 780,000
• 0.056

• 24/08/2026
• 0.039
• 35.100
• 312,500
• 36,575,000
• 45.719
• 200,000
• 0.038
• 112,500
• 0.042

• 21/08/2026
• 0.049
• 37.280
• 3,352,500
• 36,662,500
• 45.828
• 3,315,000
• 0.048
• 37,500
• 0.048

• 20/08/2026
• 0.044
• 35.940
• 3,927,500
• 39,940,000
• 49.925
• 565,000
• 0.044
• 3,362,500
• 0.047

• 19/08/2026
• 0.046
• 36.240
• 1,815,000
• 37,142,500
• 46.428
• 182,500
• 0.048
• 1,582,500
• 0.045

• 18/08/2026
• 0.062
• 38.700
• 3,495,000
• 35,742,500
• 44.678
• 740,000
• 0.071
• 2,752,500
• 0.064

• 17/08/2026
• 0.082
• 42.120
• 4,597,500
• 33,730,000
• 42.162
• 2,977,500
• 0.078
• 1,272,500
• 0.076

• 14/08/2026
• 0.063
• 38.600
• 4,212,500
• 35,435,000
• 44.294
• 3,165,000
• 0.067
• 977,500
• 0.062

• 13/08/2026
• 0.063
• 38.580
• 12,305,000
• 37,622,500
• 47.028
• 5,837,500
• 0.072
• 5,475,000
• 0.069

• 12/08/2026
• 0.066
• 38.700
• 5,060,000
• 37,985,000
• 47.481
• 2,830,000
• 0.056
• 1,575,000
• 0.061

• 11/08/2026
• 0.046
• 34.960
• 1,962,500
• 39,240,000
• 49.050
• 725,000
• 0.051
• 1,237,500
• 0.052

• 10/08/2026
• 0.052
• 35.720
• 15,165,000
• 38,727,500
• 48.409
• 5,507,500
• 0.052
• 9,377,500
• 0.055

• 07/08/2026
• 0.068
• 38.360
• 18,750,000
• 34,857,500
• 43.572
• 6,607,500
• 0.070
• 10,757,500
• 0.069

• 06/08/2026
• 0.051
• 34.900
• 6,697,500
• 30,707,500
• 38.384
• 2,255,000
• 0.050
• 3,925,000
• 0.046

• 05/08/2026
• 0.049
• 34.320
• 8,217,500
• 29,037,500
• 36.297
• 3,775,000
• 0.047
• 3,860,000
• 0.049

• 04/08/2026
• 0.036
• 31.120
• 3,680,000
• 28,952,500
• 36.191
• 1,880,000
• 0.038
• 1,660,000
• 0.034

• 03/08/2026
• 0.036
• 30.000
• 225,000
• 29,172,500
• 36.466
• 2,500
• 0.021
• 222,500
• 0.030

• 31/07/2026
• 0.034
• 29.420
• 642,500
• 28,952,500
• 36.191
• 507,500
• 0.036
• 65,000
• 0.038