29289 建板摩通六甲購B (認購證)
即時 按盤價 跌0.570 -0.010 (-1.724%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.58083.800182,50013,512,50016.891170,0000.596
30/06/20260.82099.150125,00013,342,50016.67865,0000.80060,0000.807
29/06/20260.75096.300205,00013,347,50016.68437,5000.705145,0000.695
26/06/20260.79098.550140,00013,240,00016.55032,5000.73557,5000.816
25/06/20260.920104.2002,785,00013,215,00016.5192,650,0000.851132,5000.906
24/06/20260.72093.5501,540,00015,732,50019.6661,530,0000.744
23/06/20260.63087.250172,50017,262,50021.57870,0000.61260,0000.625
22/06/20260.71091.950217,50017,272,50021.59172,5000.716102,5000.728
18/06/20260.70091.850302,50017,242,50021.553212,5000.64530,0000.653
17/06/20260.63088.550517,50017,425,00021.781150,0000.607115,0000.633
16/06/20260.58085.900537,50017,460,00021.825397,5000.54040,0000.503
15/06/20260.49080.20027,740,00017,817,50022.27226,382,5000.460572,5000.438
12/06/20260.30065.60041,875,00043,627,50054.53419,245,0000.33119,827,5000.331
11/06/20260.33067.20079,792,50043,045,00053.80639,490,0000.28439,455,0000.283
10/06/20260.24960.67099,595,00043,080,00053.85049,480,0000.25449,552,5000.255
09/06/20260.27062.47054,042,50043,007,50053.75929,397,5000.25723,825,0000.256
08/06/20260.20155.42018,737,50048,580,00060.72511,595,0000.1874,695,0000.182
05/06/20260.14849.39075,860,00055,480,00069.35036,640,0000.17736,987,5000.176
04/06/20260.18853.870101,367,50055,132,50068.91647,502,5000.18547,207,5000.185
03/06/20260.19153.72052,325,00055,427,50069.28421,770,0000.17427,652,5000.176
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康