• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
29289 建板摩通六甲購Ｂ (認購證)
即時 按盤價 跌0.570 -0.010 (-1.724%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購Ａ7.340+1.52%18/08/202612.888     
24047建板摩利六七購Ａ6.860+0.73%09/07/202615.390     
24996建板華泰六乙購Ａ6.440+0.78%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麥銀六乙沽Ａ0.079-1.25%01/12/2026
16544建板信證六十購Ａ5.950+0.68%30/10/202624.880     
26175建板匯豐六八購Ａ5.830+0.87%24/08/202625.880     
     28.00028758建板法興七二沽Ａ0.025-3.85%26/02/2027
26133建板麥銀六十購Ａ5.5300.00%08/10/202628.888     
27327建板法興六九購Ｂ5.4800.00%22/09/202629.500     
27495建板摩利六九購Ｂ5.520+1.10%23/09/202629.990     
26287建板華泰六九購Ａ5.440+0.93%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.018+5.88%10/11/2026
26655建板法興六九購Ａ5.140+1.78%30/09/202633.000     
27371建板信證六九購Ａ5.140+0.78%23/09/202633.018     
27100建板摩通六九購Ａ5.080+1.40%15/09/202633.880     
27301建板匯豐六九購Ａ5.060+0.80%15/09/202633.900     
28231建板中銀六九購Ａ5.100+2.00%08/09/202633.900     
28122建板華泰六乙購Ｂ5.160+0.78%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.020-13.04%25/11/2026
     38.00013452建板法興六乙沽Ａ0.045-4.26%21/12/2026
     38.88813372建板信證六乙沽Ａ0.055-5.17%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.00%06/11/202638.990     
26364建板麥銀六九購Ａ4.4600.00%18/09/202639.999     
27037建板摩利六九購Ａ4.570+2.01%11/09/202640.000     
28346建板匯豐六九購Ｂ4.560+2.47%11/09/202640.010     
28272建板摩通六九購Ｂ4.490+1.35%11/09/202640.019     
28284建板花旗六九購Ａ4.490+2.05%11/09/202640.019     
28383建板法興六九購Ｃ4.490+0.45%11/09/202640.019     
     40.88813572建板華泰六乙沽Ａ0.034-15.00%10/12/2026
28398建板華泰六十購Ａ4.410+2.08%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.072+5.88%22/12/2026
     46.88013714建板中銀七四沽Ａ0.1100.00%30/04/2027
28781建板花旗六乙購Ａ0.840+3.70%07/12/202647.000     
28470建板信證六十購Ｂ3.720-1.33%26/10/202648.880     
28891建板匯豐六甲購Ａ0.810+2.53%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.101-2.88%30/04/2027
28473建板麥銀六十購Ｂ3.6500.00%30/10/202649.999     
28762建板法興六乙購Ａ0.800+2.56%31/12/202650.200     
28923建板摩通六甲購Ａ0.790+3.95%30/11/202650.330     
     52.00013661建板法興六乙沽Ｂ0.068-2.86%11/12/2026
28686建板信證七四購Ａ0.890+14.10%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.0850.00%22/12/2026
13195建板星展七二購Ａ0.4500.00%26/02/202755.000     
13547建板信證七二購Ａ0.00%26/02/202755.000     
28708建板法巴六甲購Ａ3.550+0.57%06/11/202655.000     
28769建板麥銀七三購Ａ0.8400.00%01/03/202756.789     
28687建板中銀六甲購Ａ3.2200.00%09/11/202656.880     
29172建板摩利六甲購Ｂ0.700+6.06%16/11/202656.900     
13190建板信證七一購Ａ0.350+2.94%29/01/202758.888     
13566建板法興七一購Ａ0.360+4.35%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.630+3.28%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.120-1.64%31/12/2026
13580建板中銀七二購Ｂ0.7300.00%26/02/202762.880     
28803建板華泰六甲購Ａ2.860+1.42%09/11/202663.000     
29301建板法巴六甲購Ｂ0.6500.00%18/11/202663.330     
29268建板信證六甲購Ａ0.580-6.45%30/11/202663.888     
29289建板摩通六甲購Ｂ0.570-1.72%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.5800.00%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.154-0.65%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.149-1.32%22/12/2026
29262建板華泰七三購Ａ0.7000.00%31/03/202768.000     
29328建板中銀六甲購Ｂ2.900+3.20%30/11/202668.880     
29725建板花旗七一購Ａ0.610+5.17%11/01/202770.000     
29788建板法興六甲購Ａ0.560+1.82%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.540+8.00%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.168-2.89%21/12/2026
29805建板中銀七二購Ａ0.5900.00%26/02/202772.280     
29984建板摩利六甲購Ｃ0.5500.00%30/11/202672.900     
13374建板信證六乙購Ａ0.510+4.08%07/12/202678.888     
29914建板法巴六甲購Ｃ0.5200.00%30/11/202680.000     
13484建板國君六乙購Ａ0.4950.00%08/12/202681.280     
13552建板華泰七二購Ａ0.550-5.17%26/02/202782.000     
29935建板麥銀六甲購Ａ0.425-1.16%30/11/202682.888     
29956建板摩通六甲購Ｃ0.440+2.33%30/11/202684.880     
13843建板法興六乙購Ｂ0.238+2.15%28/12/202686.880     
13639建板中銀七六購Ａ0.3050.00%30/06/202788.880     
13127建板花旗六乙購Ｂ0.425+4.94%02/12/202688.888     
13544建板麥銀六乙購Ａ0.495+1.02%31/12/202688.888     
13741建板摩通七一購Ａ0.2650.00%29/01/202793.330     
13666建板法興七一購Ｂ0.230+2.68%29/01/202796.000     
13511建板法巴七一購Ａ0.440+2.33%29/01/202798.880     
13620建板摩利六乙購Ａ0.385+2.67%11/12/202699.900     
13785建板國君七二購Ａ0.228+2.70%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.370+4.23%11/12/2026108.880     
13869建板中銀七二購Ｃ0.230+1.32%26/02/2027108.880     
13646建板信證七一購Ｂ0.385+2.67%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.355+4.41%30/12/2026118.880     
13903建板法興六乙購Ｃ0.167+3.09%21/12/2026118.880     
13871建板華泰七一購Ａ0.179-3.76%29/01/2027120.000     
13901建板匯豐六乙購Ｂ0.150+3.45%30/12/2026128.000     
13870建板中銀七二購Ｄ0.202+3.59%26/02/2027128.880     
13885建板摩利六乙購Ｂ0.158+2.60%30/12/2026129.900     
13914建板摩通六乙購Ａ0.147+3.52%22/12/2026136.880     
13945建板法興六乙購Ｄ0.131+0.77%21/12/2026138.880     
13922建板華泰七一購Ｂ0.104+6.12%04/01/2027151.888     
13939建板國君七一購Ａ0.115+0.88%05/01/2027158.880     
14007建板法興六乙購Ｅ0.114-0.87%22/12/2026165.000     
14239建板花旗六乙購Ｃ0.111+2.78%22/12/2026165.000     
14380建板中銀六乙購Ｂ0.117+3.54%31/12/2026168.880     
13888建板信證七二購Ｂ0.165-0.60%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.120+3.45%31/12/2026168.888     
14082建板摩通六乙購Ｂ0.105+0.96%23/12/2026171.880     
14157建板摩利六乙購Ｃ0.092+1.10%24/12/2026179.900     
14251建板法巴六乙購Ａ0.105+7.14%28/12/2026188.800     
14465建板華泰六乙購Ｃ0.00%28/12/2026188.800     
14379建板中銀六乙購Ａ0.105+1.94%31/12/2026188.880     
14424建板匯豐六乙購Ｃ0.118+4.42%29/12/2026188.880     
14359建板國君六乙購Ｂ0.096+4.35%29/12/2026218.000     
14395建板花旗六乙購Ｄ0.092+3.37%29/12/2026222.222     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美建國250年，如日中天抑或夕陽餘暉？

03/07/2026 10:43

大國博弈

定期存款 | 建行亞洲3個月港元定存加至最高8.88厘，屬全...

02/07/2026 15:59

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金