• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.550
• 1,660.000
• 42,780,000
• 4,420,000
• 11.050
• 20,525,000
• 0.451
• 19,375,000
• 0.442

• 16/06/2026
• 0.425
• 1,474.000
• 20,220,000
• 5,570,000
• 13.925
• 9,280,000
• 0.485
• 9,390,000
• 0.486

• 15/06/2026
• 0.415
• 1,457.000
• 16,585,000
• 5,460,000
• 13.650
• 7,640,000
• 0.404
• 6,995,000
• 0.411

• 12/06/2026
• 0.202
• 1,097.000
• 80,135,000
• 6,105,000
• 15.263
• 39,135,000
• 0.204
• 38,300,000
• 0.203

• 11/06/2026
• 0.199
• 1,061.000
• 106,610,000
• 6,940,000
• 17.350
• 52,230,000
• 0.205
• 53,545,000
• 0.205

• 10/06/2026
• 0.192
• 1,048.000
• 65,780,000
• 5,625,000
• 14.062
• 32,300,000
• 0.192
• 32,695,000
• 0.192

• 09/06/2026
• 0.248
• 1,136.000
• 52,705,000
• 5,230,000
• 13.075
• 25,795,000
• 0.291
• 26,495,000
• 0.291

• 08/06/2026
• 0.355
• 1,314.000
• 52,705,000
• 4,530,000
• 11.325
• 25,775,000
• 0.377
• 25,860,000
• 0.377

• 05/06/2026
• 0.350
• 1,297.000
• 57,365,000
• 4,445,000
• 11.112
• 27,845,000
• 0.361
• 28,940,000
• 0.360

• 04/06/2026
• 0.445
• 1,426.000
• 39,085,000
• 3,350,000
• 8.375
• 19,620,000
• 0.431
• 19,290,000
• 0.431

• 03/06/2026
• 0.480
• 1,462.000
• 41,150,000
• 3,680,000
• 9.200
• 21,340,000
• 0.510
• 19,530,000
• 0.510

• 02/06/2026
• 0.445
• 1,412.000
• 53,065,000
• 5,490,000
• 13.725
• 23,925,000
• 0.458
• 25,735,000
• 0.459

• 01/06/2026
• 0.485
• 1,466.000
• 23,430,000
• 3,680,000
• 9.200
• 10,345,000
• 0.515
• 12,170,000
• 0.514

• 29/05/2026
• 0.590
• 1,595.000
• 21,005,000
• 1,855,000
• 4.638
• 10,360,000
• 0.781
• 9,550,000
• 0.790

• 28/05/2026
• 0.640
• 1,618.000
• 38,050,000
• 2,665,000
• 6.663
• 18,110,000
• 0.522
• 19,250,000
• 0.529

• 27/05/2026
• 0.475
• 1,425.000
• 33,240,000
• 1,525,000
• 3.812
• 16,460,000
• 0.470
• 16,650,000
• 0.470

• 26/05/2026
• 0.435
• 1,345.000
• 51,455,000
• 1,335,000
• 3.338
• 25,070,000
• 0.386
• 23,215,000
• 0.381

• 22/05/2026
• 0.390
• 1,282.000
• 58,395,000
• 3,190,000
• 7.975
• 27,890,000
• 0.341
• 30,355,000
• 0.346

• 21/05/2026
• 0.230
• 1,010.000
• 78,765,000
• 725,000
• 1.812
• 39,015,000
• 0.244
• 39,515,000
• 0.244

• 20/05/2026
• 0.255
• 1,058.000
• 67,860,000
• 225,000
• 0.562
• 33,815,000
• 0.228
• 34,040,000
• 0.228