• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/09/2026
• 0.010
• 740.000
• 0
• 28,270,000
• 70.675

• 16/09/2026
• 0.010
• 720.000
• 0
• 28,270,000
• 70.675

• 15/09/2026
• 0.010
• 680.000
• 0
• 28,270,000
• 70.675

• 14/09/2026
• 0.010
• 721.000
• 0
• 28,270,000
• 70.675

• 11/09/2026
• 0.010
• 793.000
• 0
• 28,270,000
• 70.675

• 10/09/2026
• 0.010
• 819.000
• 0
• 28,270,000
• 70.675

• 09/09/2026
• 0.010
• 913.500
• 1,140,000
• 28,270,000
• 70.675

• 08/09/2026
• 0.010
• 916.000
• 3,545,000
• 28,270,000
• 70.675
• 2,660,000
• 0.011

• 07/09/2026
• 0.015
• 1,018.000
• 3,085,000
• 30,930,000
• 77.325
• 595,000
• 0.017
• 475,000
• 0.018

• 04/09/2026
• 0.022
• 1,075.000
• 1,920,000
• 31,050,000
• 77.625
• 375,000
• 0.025
• 1,080,000
• 0.025

• 03/09/2026
• 0.028
• 1,108.000
• 1,335,000
• 30,345,000
• 75.862
• 360,000
• 0.027
• 300,000
• 0.029

• 02/09/2026
• 0.032
• 1,117.000
• 755,000
• 30,405,000
• 76.012
• 290,000
• 0.032
• 135,000
• 0.037

• 01/09/2026
• 0.047
• 1,179.000
• 4,895,000
• 30,560,000
• 76.400
• 2,230,000
• 0.053
• 2,460,000
• 0.052

• 31/08/2026
• 0.050
• 1,195.000
• 3,000,000
• 30,330,000
• 75.825
• 2,005,000
• 0.044
• 960,000
• 0.048

• 28/08/2026
• 0.040
• 1,090.000
• 1,200,000
• 31,375,000
• 78.438
• 260,000
• 0.044
• 760,000
• 0.044

• 27/08/2026
• 0.057
• 1,160.000
• 4,260,000
• 30,875,000
• 77.188
• 3,745,000
• 0.051
• 315,000
• 0.050

• 26/08/2026
• 0.041
• 1,030.000
• 4,640,000
• 34,305,000
• 85.762
• 3,385,000
• 0.041
• 355,000
• 0.041

• 25/08/2026
• 0.045
• 1,059.000
• 2,955,000
• 37,335,000
• 93.337
• 1,510,000
• 0.045
• 1,080,000
• 0.044

• 24/08/2026
• 0.045
• 1,007.000
• 10,200,000
• 37,765,000
• 94.412
• 2,165,000
• 0.053
• 5,675,000
• 0.054

• 21/08/2026
• 0.069
• 1,129.000
• 9,170,000
• 34,255,000
• 85.638
• 6,165,000
• 0.059
• 2,010,000
• 0.060