• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/07/2026
• 0.101
• 987.500
• 16,775,000
• 20,430,000
• 51.075
• 6,400,000
• 0.121
• 6,720,000
• 0.119

• 30/07/2026
• 0.075
• 862.000
• 9,885,000
• 20,110,000
• 50.275
• 2,180,000
• 0.080
• 6,860,000
• 0.088

• 29/07/2026
• 0.133
• 1,033.000
• 4,880,000
• 15,430,000
• 38.575
• 2,335,000
• 0.140
• 530,000
• 0.138

• 28/07/2026
• 0.137
• 1,042.000
• 5,200,000
• 17,235,000
• 43.088
• 470,000
• 0.150
• 2,685,000
• 0.151

• 27/07/2026
• 0.234
• 1,281.000
• 4,135,000
• 15,020,000
• 37.550
• 2,365,000
• 0.244
• 1,070,000
• 0.233

• 24/07/2026
• 0.213
• 1,237.000
• 5,445,000
• 16,315,000
• 40.788
• 4,270,000
• 0.228
• 185,000
• 0.231

• 23/07/2026
• 0.201
• 1,171.000
• 3,245,000
• 20,400,000
• 51.000
• 490,000
• 0.198
• 1,260,000
• 0.198

• 22/07/2026
• 0.203
• 1,175.000
• 4,320,000
• 19,630,000
• 49.075
• 1,225,000
• 0.196
• 1,770,000
• 0.203

• 21/07/2026
• 0.228
• 1,219.000
• 14,520,000
• 19,085,000
• 47.713
• 5,175,000
• 0.166
• 5,645,000
• 0.195

• 20/07/2026
• 0.098
• 890.500
• 8,070,000
• 18,615,000
• 46.538
• 815,000
• 0.128
• 4,450,000
• 0.124

• 17/07/2026
• 0.184
• 1,107.000
• 6,700,000
• 14,980,000
• 37.450
• 1,140,000
• 0.228
• 4,615,000
• 0.234

• 16/07/2026
• 0.390
• 1,548.000
• 6,835,000
• 11,505,000
• 28.763
• 2,350,000
• 0.428
• 3,665,000
• 0.439

• 15/07/2026
• 0.510
• 1,707.000
• 5,980,000
• 10,190,000
• 25.475
• 2,635,000
• 0.505
• 1,855,000
• 0.486

• 14/07/2026
• 0.435
• 1,600.000
• 4,740,000
• 10,970,000
• 27.425
• 1,890,000
• 0.398
• 1,775,000
• 0.418

• 13/07/2026
• 0.480
• 1,645.000
• 7,070,000
• 11,085,000
• 27.713
• 3,055,000
• 0.485
• 3,055,000
• 0.527

• 10/07/2026
• 0.485
• 1,640.000
• 9,795,000
• 11,085,000
• 27.713
• 2,440,000
• 0.581
• 5,520,000
• 0.656

• 09/07/2026
• 0.760
• 2,032.000
• 9,590,000
• 8,005,000
• 20.012
• 3,515,000
• 0.780
• 3,835,000
• 0.752

• 08/07/2026
• 0.630
• 1,825.000
• 15,655,000
• 7,685,000
• 19.212
• 5,130,000
• 0.572
• 6,860,000
• 0.573

• 07/07/2026
• 0.445
• 1,610.000
• 13,925,000
• 5,955,000
• 14.888
• 7,620,000
• 0.443
• 4,795,000
• 0.445

• 06/07/2026
• 0.395
• 1,530.000
• 9,050,000
• 8,780,000
• 21.950
• 3,815,000
• 0.451
• 4,500,000
• 0.449