29318 智譜摩通六十購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.010 | 641.000 | 0 | 28,270,000 | 70.675 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 28,270,000 | 70.675 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 28,270,000 | 70.675 | ||||
| 25/09/2026 | 0.010 | 633.500 | 0 | 28,270,000 | 70.675 | ||||
| 24/09/2026 | 0.010 | 638.500 | 0 | 28,270,000 | 70.675 | ||||
| 23/09/2026 | 0.010 | 650.000 | 0 | 28,270,000 | 70.675 | ||||
| 22/09/2026 | 0.010 | 742.000 | 0 | 28,270,000 | 70.675 | ||||
| 21/09/2026 | 0.010 | 794.000 | 0 | 28,270,000 | 70.675 | ||||
| 18/09/2026 | 0.010 | 780.000 | 0 | 28,270,000 | 70.675 | ||||
| 17/09/2026 | 0.010 | 740.000 | 0 | 28,270,000 | 70.675 | ||||
| 16/09/2026 | 0.010 | 720.000 | 0 | 28,270,000 | 70.675 | ||||
| 15/09/2026 | 0.010 | 680.000 | 0 | 28,270,000 | 70.675 | ||||
| 14/09/2026 | 0.010 | 721.000 | 0 | 28,270,000 | 70.675 | ||||
| 11/09/2026 | 0.010 | 793.000 | 0 | 28,270,000 | 70.675 | ||||
| 10/09/2026 | 0.010 | 819.000 | 0 | 28,270,000 | 70.675 | ||||
| 09/09/2026 | 0.010 | 913.500 | 1,140,000 | 28,270,000 | 70.675 | ||||
| 08/09/2026 | 0.010 | 916.000 | 3,545,000 | 28,270,000 | 70.675 | 2,660,000 | 0.011 | ||
| 07/09/2026 | 0.015 | 1,018.000 | 3,085,000 | 30,930,000 | 77.325 | 595,000 | 0.017 | 475,000 | 0.018 |
| 04/09/2026 | 0.022 | 1,075.000 | 1,920,000 | 31,050,000 | 77.625 | 375,000 | 0.025 | 1,080,000 | 0.025 |
| 03/09/2026 | 0.028 | 1,108.000 | 1,335,000 | 30,345,000 | 75.862 | 360,000 | 0.027 | 300,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
