29318 智譜摩通六十購Ｆ (認購證)
按盤價 
0.580 +0.010 (+1.754%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%14%15%33%
- 0.692
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.790
- 745,000
- 0
- 0.780
- 410,000
- 0
- 0.770
- 535,000
- 0
- 0.760
- 780,000
- 0
- 0.750
- 1,810,000
- 0
- 0.740
- 2,075,000
- 0
- 0.730
- 530,000
- 0
- 0.720
- 655,000
- 0
- 0.710
- 985,000
- 0
- 0.700
- 1,000,000
- 0
- 0.690
- 1,955,000
- 0
- 0.680
- 2,010,000
- 0
- 0.670
- 2,215,000
- 0
- 0.660
- 1,320,000
- 0
- 0.650
- 2,265,000
- 0
- 0.640
- 405,000
- 0
- 0.620
- 1,075,000
- 0
- 0.610
- 375,000
- 0
- 0.590
- 340,000
- 0
- 0.580
- 470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.790 | 745,000 | 745,000 | 3.270% | 0 | 0.000% | |||
| 0.780 | 410,000 | 410,000 | 1.799% | 0 | 0.000% | |||
| 0.770 | 535,000 | 535,000 | 2.348% | 0 | 0.000% | |||
| 0.760 | 780,000 | 780,000 | 3.423% | 0 | 0.000% | |||
| 0.750 | 1,810,000 | 1,810,000 | 7.944% | 0 | 0.000% | |||
| 0.740 | 2,075,000 | 2,075,000 | 9.107% | 0 | 0.000% | |||
| 0.730 | 530,000 | 530,000 | 2.326% | 0 | 0.000% | |||
| 0.720 | 655,000 | 655,000 | 2.875% | 0 | 0.000% | |||
| 0.710 | 985,000 | 985,000 | 4.323% | 0 | 0.000% | |||
| 0.700 | 1,000,000 | 1,000,000 | 4.389% | 0 | 0.000% | |||
| 0.690 | 1,955,000 | 1,955,000 | 8.580% | 0 | 0.000% | |||
| 0.680 | 2,010,000 | 2,010,000 | 8.822% | 0 | 0.000% | |||
| 0.670 | 2,215,000 | 2,215,000 | 9.721% | 0 | 0.000% | |||
| 0.660 | 1,320,000 | 1,320,000 | 5.793% | 0 | 0.000% | |||
| 0.650 | 2,265,000 | 2,265,000 | 9.941% | 0 | 0.000% | |||
| 0.640 | 405,000 | 405,000 | 1.777% | 0 | 0.000% | |||
| 0.620 | 1,075,000 | 1,075,000 | 4.718% | 0 | 0.000% | |||
| 0.610 | 375,000 | 375,000 | 1.646% | 0 | 0.000% | |||
| 0.590 | 340,000 | 340,000 | 1.492% | 0 | 0.000% | |||
| 0.580 | 470,000 | 470,000 | 2.063% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
