• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/07/2026
• 0.038
• 6.790
• 100,000
• 1,860,000
• 3.100
• 100,000
• 0.038

• 02/07/2026
• 0.032
• 6.560
• 880,000
• 1,960,000
• 3.267
• 440,000
• 0.032
• 440,000
• 0.033

• 30/06/2026
• 0.045
• 7.110
• 38,700,000
• 1,960,000
• 3.267
• 19,370,000
• 0.044
• 19,220,000
• 0.044

• 29/06/2026
• 0.039
• 6.780
• 16,570,000
• 2,110,000
• 3.517
• 8,290,000
• 0.038
• 8,280,000
• 0.038

• 26/06/2026
• 0.042
• 6.980
• 2,960,000
• 2,120,000
• 3.533
• 820,000
• 0.041
• 2,090,000
• 0.042

• 25/06/2026
• 0.058
• 7.570
• 720,000
• 850,000
• 1.417
• 360,000
• 0.056
• 360,000
• 0.056

• 24/06/2026
• 0.060
• 7.550
• 51,510,000
• 850,000
• 1.417
• 25,730,000
• 0.062
• 25,580,000
• 0.062

• 23/06/2026
• 0.058
• 7.530
• 57,060,000
• 1,000,000
• 1.667
• 28,150,000
• 0.068
• 28,840,000
• 0.068

• 22/06/2026
• 0.082
• 8.270
• 71,290,000
• 310,000
• 0.517
• 36,020,000
• 0.077
• 35,070,000
• 0.077

• 18/06/2026
• 0.067
• 7.640
• 50,470,000
• 1,260,000
• 2.100
• 24,730,000
• 0.072
• 25,740,000
• 0.072

• 17/06/2026
• 0.076
• 7.860
• 42,330,000
• 250,000
• 0.417
• 21,170,000
• 0.075
• 21,160,000
• 0.075

• 16/06/2026
• 0.078
• 7.910
• 29,020,000
• 260,000
• 0.433
• 14,600,000
• 0.078
• 14,410,000
• 0.078

• 15/06/2026
• 0.083
• 8.010
• 60,150,000
• 450,000
• 0.750
• 30,080,000
• 0.082
• 30,060,000
• 0.082

• 12/06/2026
• 0.065
• 7.360
• 61,980,000
• 470,000
• 0.783
• 30,960,000
• 0.068
• 31,020,000
• 0.068

• 11/06/2026
• 0.064
• 7.300
• 35,310,000
• 410,000
• 0.683
• 17,660,000
• 0.062
• 17,650,000
• 0.062

• 10/06/2026
• 0.057
• 7.230
• 66,970,000
• 420,000
• 0.700
• 33,440,000
• 0.058
• 33,530,000
• 0.058

• 09/06/2026
• 0.082
• 7.800
• 23,640,000
• 330,000
• 0.550
• 11,790,000
• 0.082
• 11,840,000
• 0.082

• 08/06/2026
• 0.086
• 8.020
• 14,700,000
• 280,000
• 0.467
• 7,320,000
• 0.089
• 7,350,000
• 0.089

• 05/06/2026
• 0.105
• 8.450
• 11,760,000
• 250,000
• 0.417
• 6,110,000
• 0.124
• 5,650,000
• 0.124

• 04/06/2026
• 0.132
• 9.130
• 2,010,000
• 710,000
• 1.183
• 1,130,000
• 0.134
• 880,000
• 0.132