• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.182
• 107.600
• 19,430,000
• 9,635,000
• 13.760
• 9,795,000
• 0.180
• 9,285,000
• 0.180

• 26/08/2026
• 0.196
• 109.800
• 28,120,000
• 10,145,000
• 14.490
• 13,685,000
• 0.197
• 13,845,000
• 0.199

• 25/08/2026
• 0.136
• 100.100
• 22,055,000
• 9,985,000
• 14.260
• 11,185,000
• 0.135
• 10,870,000
• 0.134

• 24/08/2026
• 0.133
• 99.500
• 13,830,000
• 10,300,000
• 14.710
• 6,895,000
• 0.135
• 6,925,000
• 0.135

• 21/08/2026
• 0.154
• 102.400
• 9,855,000
• 10,270,000
• 14.670
• 4,735,000
• 0.154
• 5,045,000
• 0.153

• 20/08/2026
• 0.150
• 101.200
• 3,720,000
• 9,960,000
• 14.230
• 1,665,000
• 0.157
• 1,845,000
• 0.161

• 19/08/2026
• 0.131
• 98.250
• 10,605,000
• 9,780,000
• 13.970
• 5,225,000
• 0.136
• 5,210,000
• 0.139

• 18/08/2026
• 0.123
• 96.650
• 16,690,000
• 9,795,000
• 13.990
• 8,190,000
• 0.114
• 8,500,000
• 0.114

• 17/08/2026
• 0.118
• 95.350
• 5,170,000
• 9,485,000
• 13.550
• 2,515,000
• 0.118
• 2,595,000
• 0.113

• 14/08/2026
• 0.109
• 93.800
• 12,120,000
• 9,405,000
• 13.440
• 6,060,000
• 0.114
• 6,060,000
• 0.115

• 13/08/2026
• 0.116
• 95.150
• 17,000,000
• 9,405,000
• 13.440
• 8,485,000
• 0.120
• 8,500,000
• 0.120

• 12/08/2026
• 0.120
• 95.550
• 10,420,000
• 9,390,000
• 13.410
• 5,180,000
• 0.118
• 5,240,000
• 0.117

• 11/08/2026
• 0.122
• 95.550
• 19,225,000
• 9,330,000
• 13.330
• 9,860,000
• 0.128
• 9,340,000
• 0.129

• 10/08/2026
• 0.133
• 97.300
• 14,860,000
• 9,850,000
• 14.070
• 7,425,000
• 0.133
• 6,460,000
• 0.132

• 07/08/2026
• 0.119
• 94.850
• 19,790,000
• 10,815,000
• 15.450
• 9,330,000
• 0.106
• 10,140,000
• 0.107

• 06/08/2026
• 0.100
• 90.950
• 12,745,000
• 10,005,000
• 14.290
• 6,230,000
• 0.100
• 6,200,000
• 0.099

• 05/08/2026
• 0.100
• 90.300
• 11,745,000
• 10,035,000
• 14.340
• 5,875,000
• 0.095
• 5,695,000
• 0.094

• 04/08/2026
• 0.085
• 86.700
• 11,260,000
• 10,215,000
• 14.590
• 5,660,000
• 0.081
• 5,590,000
• 0.082

• 03/08/2026
• 0.081
• 86.000
• 11,490,000
• 10,285,000
• 14.690
• 5,715,000
• 0.077
• 5,775,000
• 0.077

• 31/07/2026
• 0.086
• 86.700
• 7,730,000
• 10,225,000
• 14.610
• 3,780,000
• 0.089
• 3,840,000
• 0.089