• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/06/2026
• 0.065
• 75.350
• 17,675,000
• 9,965,000
• 14.240
• 8,835,000
• 0.060
• 8,710,000
• 0.060

• 18/06/2026
• 0.067
• 76.150
• 21,200,000
• 10,090,000
• 14.410
• 10,430,000
• 0.068
• 10,255,000
• 0.068

• 17/06/2026
• 0.063
• 74.850
• 12,800,000
• 10,265,000
• 14.660
• 6,530,000
• 0.066
• 6,270,000
• 0.067

• 16/06/2026
• 0.069
• 76.400
• 13,570,000
• 10,525,000
• 15.040
• 6,780,000
• 0.068
• 6,790,000
• 0.068

• 15/06/2026
• 0.074
• 77.400
• 5,310,000
• 10,515,000
• 15.020
• 3,685,000
• 0.075
• 1,500,000
• 0.074

• 12/06/2026
• 0.068
• 76.450
• 8,030,000
• 12,700,000
• 18.140
• 4,155,000
• 0.068
• 3,315,000
• 0.067

• 11/06/2026
• 0.058
• 72.950
• 13,610,000
• 13,540,000
• 19.340
• 6,800,000
• 0.058
• 6,795,000
• 0.058

• 10/06/2026
• 0.064
• 74.350
• 12,150,000
• 13,545,000
• 19.350
• 4,885,000
• 0.057
• 7,015,000
• 0.056

• 09/06/2026
• 0.059
• 73.150
• 18,925,000
• 11,415,000
• 16.310
• 9,125,000
• 0.058
• 9,520,000
• 0.057

• 08/06/2026
• 0.062
• 73.250
• 5,850,000
• 11,020,000
• 15.740
• 2,670,000
• 0.065
• 3,065,000
• 0.064

• 05/06/2026
• 0.075
• 76.600
• 13,540,000
• 10,625,000
• 15.180
• 5,610,000
• 0.080
• 7,560,000
• 0.082

• 04/06/2026
• 0.076
• 76.400
• 6,605,000
• 8,675,000
• 12.390
• 3,155,000
• 0.077
• 3,315,000
• 0.076

• 03/06/2026
• 0.078
• 76.850
• 12,185,000
• 8,515,000
• 12.160
• 5,450,000
• 0.080
• 6,535,000
• 0.080

• 02/06/2026
• 0.089
• 78.850
• 15,010,000
• 7,430,000
• 10.610
• 7,115,000
• 0.085
• 7,760,000
• 0.085

• 01/06/2026
• 0.098
• 80.900
• 9,740,000
• 6,785,000
• 9.690
• 5,055,000
• 0.098
• 4,660,000
• 0.098

• 29/05/2026
• 0.110
• 83.350
• 21,640,000
• 7,180,000
• 10.260
• 10,455,000
• 0.102
• 10,630,000
• 0.101

• 28/05/2026
• 0.077
• 74.850
• 21,470,000
• 7,005,000
• 10.010
• 7,500,000
• 0.086
• 13,970,000
• 0.084

• 27/05/2026
• 0.094
• 78.950
• 16,870,000
• 535,000
• 0.760
• 8,645,000
• 0.095
• 8,225,000
• 0.095

• 26/05/2026
• 0.098
• 79.850
• 20,820,000
• 955,000
• 1.360
• 10,175,000
• 0.103
• 10,555,000
• 0.103

• 22/05/2026
• 0.105
• 80.950
• 8,625,000
• 575,000
• 0.820
• 4,020,000
• 0.117
• 4,555,000
• 0.118