29344 信藥匯豐六甲購Ａ (認購證)
按盤價 
0.131 +0.008 (+6.504%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.123 | 96.650 | 16,690,000 | 9,795,000 | 13.990 | 8,190,000 | 0.114 | 8,500,000 | 0.114 |
| 17/08/2026 | 0.118 | 95.350 | 5,170,000 | 9,485,000 | 13.550 | 2,515,000 | 0.118 | 2,595,000 | 0.113 |
| 14/08/2026 | 0.109 | 93.800 | 12,120,000 | 9,405,000 | 13.440 | 6,060,000 | 0.114 | 6,060,000 | 0.115 |
| 13/08/2026 | 0.116 | 95.150 | 17,000,000 | 9,405,000 | 13.440 | 8,485,000 | 0.120 | 8,500,000 | 0.120 |
| 12/08/2026 | 0.120 | 95.550 | 10,420,000 | 9,390,000 | 13.410 | 5,180,000 | 0.118 | 5,240,000 | 0.117 |
| 11/08/2026 | 0.122 | 95.550 | 19,225,000 | 9,330,000 | 13.330 | 9,860,000 | 0.128 | 9,340,000 | 0.129 |
| 10/08/2026 | 0.133 | 97.300 | 14,860,000 | 9,850,000 | 14.070 | 7,425,000 | 0.133 | 6,460,000 | 0.132 |
| 07/08/2026 | 0.119 | 94.850 | 19,790,000 | 10,815,000 | 15.450 | 9,330,000 | 0.106 | 10,140,000 | 0.107 |
| 06/08/2026 | 0.100 | 90.950 | 12,745,000 | 10,005,000 | 14.290 | 6,230,000 | 0.100 | 6,200,000 | 0.099 |
| 05/08/2026 | 0.100 | 90.300 | 11,745,000 | 10,035,000 | 14.340 | 5,875,000 | 0.095 | 5,695,000 | 0.094 |
| 04/08/2026 | 0.085 | 86.700 | 11,260,000 | 10,215,000 | 14.590 | 5,660,000 | 0.081 | 5,590,000 | 0.082 |
| 03/08/2026 | 0.081 | 86.000 | 11,490,000 | 10,285,000 | 14.690 | 5,715,000 | 0.077 | 5,775,000 | 0.077 |
| 31/07/2026 | 0.086 | 86.700 | 7,730,000 | 10,225,000 | 14.610 | 3,780,000 | 0.089 | 3,840,000 | 0.089 |
| 30/07/2026 | 0.093 | 88.100 | 7,675,000 | 10,165,000 | 14.520 | 3,740,000 | 0.094 | 3,890,000 | 0.094 |
| 29/07/2026 | 0.102 | 89.700 | 6,490,000 | 10,015,000 | 14.310 | 3,215,000 | 0.099 | 3,230,000 | 0.099 |
| 28/07/2026 | 0.104 | 89.900 | 3,180,000 | 10,000,000 | 14.290 | 1,575,000 | 0.098 | 1,605,000 | 0.097 |
| 27/07/2026 | 0.101 | 89.350 | 12,835,000 | 9,970,000 | 14.240 | 6,405,000 | 0.101 | 6,430,000 | 0.101 |
| 24/07/2026 | 0.102 | 89.950 | 13,255,000 | 9,945,000 | 14.210 | 6,620,000 | 0.109 | 6,635,000 | 0.109 |
| 23/07/2026 | 0.110 | 91.050 | 8,640,000 | 9,930,000 | 14.190 | 4,335,000 | 0.115 | 4,280,000 | 0.116 |
| 22/07/2026 | 0.118 | 92.250 | 12,645,000 | 9,985,000 | 14.260 | 6,480,000 | 0.125 | 6,140,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
