• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.021
• 114.200
• 30,180,000
• 61,080,000
• 20.360
• 9,480,000
• 0.021
• 14,770,000
• 0.021

• 24/08/2026
• 0.019
• 112.500
• 83,020,000
• 55,790,000
• 18.597
• 23,670,000
• 0.019
• 46,370,000
• 0.019

• 21/08/2026
• 0.032
• 123.000
• 2,437,590,000
• 33,090,000
• 11.030
• 1,209,200,000
• 0.036
• 1,218,710,000
• 0.036

• 20/08/2026
• 0.044
• 126.200
• 1,726,650,000
• 23,580,000
• 7.860
• 849,810,000
• 0.040
• 870,510,000
• 0.040

• 19/08/2026
• 0.039
• 124.200
• 315,040,000
• 2,880,000
• 0.960
• 157,160,000
• 0.041
• 157,760,000
• 0.041

• 18/08/2026
• 0.046
• 126.700
• 110,000
• 2,280,000
• 0.760
• 50,000
• 0.045

• 17/08/2026
• 0.036
• 122.200
• 850,000
• 2,330,000
• 0.777
• 850,000
• 0.036

• 14/08/2026
• 0.030
• 119.900
• 310,000
• 1,480,000
• 0.493
• 310,000
• 0.030

• 13/08/2026
• 0.035
• 121.900
• 590,000
• 1,790,000
• 0.597
• 160,000
• 0.036
• 310,000
• 0.035

• 12/08/2026
• 0.037
• 122.600
• 590,000
• 1,640,000
• 0.547
• 200,000
• 0.036
• 350,000
• 0.037

• 11/08/2026
• 0.047
• 126.400
• 1,470,000
• 1,490,000
• 0.497
• 1,010,000
• 0.052
• 460,000
• 0.047

• 10/08/2026
• 0.048
• 126.700
• 2,920,000
• 2,040,000
• 0.680
• 1,120,000
• 0.048
• 1,800,000
• 0.048

• 07/08/2026
• 0.042
• 123.800
• 2,100,000
• 1,360,000
• 0.453
• 780,000
• 0.041
• 1,150,000
• 0.041

• 06/08/2026
• 0.043
• 124.400
• 15,620,000
• 990,000
• 0.330
• 15,580,000
• 0.045

• 05/08/2026
• 0.052
• 128.100
• 19,920,000
• 16,570,000
• 5.523
• 6,780,000
• 0.051
• 11,360,000
• 0.051

• 04/08/2026
• 0.047
• 125.800
• 25,970,000
• 11,990,000
• 3.997
• 8,990,000
• 0.048
• 15,660,000
• 0.049

• 03/08/2026
• 0.047
• 125.200
• 6,570,000
• 5,320,000
• 1.773
• 1,740,000
• 0.045
• 4,210,000
• 0.046

• 31/07/2026
• 0.031
• 117.000
• 20,290,000
• 2,850,000
• 0.950
• 10,640,000
• 0.031
• 8,640,000
• 0.032

• 30/07/2026
• 0.024
• 111.800
• 1,590,000
• 4,850,000
• 1.617
• 650,000
• 0.024
• 750,000
• 0.024

• 29/07/2026
• 0.028
• 113.600
• 7,580,000
• 4,750,000
• 1.583
• 2,770,000
• 0.028
• 4,390,000
• 0.028