29358 阿里法興六乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 108.800 | 0 | 35,580,000 | 11.860 | ||||
| 15/10/2026 | 0.010 | 106.400 | 0 | 35,580,000 | 11.860 | ||||
| 14/10/2026 | 0.010 | 110.500 | 0 | 35,580,000 | 11.860 | ||||
| 13/10/2026 | 0.010 | 107.200 | 0 | 35,580,000 | 11.860 | ||||
| 12/10/2026 | 0.010 | 108.200 | 0 | 35,580,000 | 11.860 | ||||
| 09/10/2026 | 0.010 | 107.000 | 0 | 35,580,000 | 11.860 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 35,580,000 | 11.860 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 35,580,000 | 11.860 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 35,580,000 | 11.860 | ||||
| 05/10/2026 | 0.010 | 105.400 | 0 | 35,580,000 | 11.860 | ||||
| 02/10/2026 | 0.010 | 104.400 | 0 | 35,580,000 | 11.860 | ||||
| 30/09/2026 | 0.010 | 106.600 | 0 | 35,580,000 | 11.860 | ||||
| 29/09/2026 | 0.010 | 106.200 | 10,000 | 35,580,000 | 11.860 | ||||
| 28/09/2026 | 0.010 | 107.700 | 0 | 35,580,000 | 11.860 | ||||
| 25/09/2026 | 0.010 | 108.400 | 0 | 35,580,000 | 11.860 | ||||
| 24/09/2026 | 0.010 | 110.000 | 1,120,000 | 35,580,000 | 11.860 | 1,120,000 | 0.010 | ||
| 23/09/2026 | 0.010 | 109.800 | 1,210,000 | 36,700,000 | 12.233 | 60,000 | 0.011 | ||
| 22/09/2026 | 0.014 | 114.800 | 1,150,000 | 36,640,000 | 12.213 | 1,060,000 | 0.015 | ||
| 21/09/2026 | 0.012 | 112.600 | 110,000 | 37,700,000 | 12.567 | 10,000 | 0.011 | ||
| 18/09/2026 | 0.011 | 109.300 | 1,280,000 | 37,710,000 | 12.570 | 970,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
