| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 108.800 | 0 | 61.043 | ||||
| 15/10/2026 | 0.010 | 106.400 | 0 | 63.253 | ||||
| 14/10/2026 | 0.010 | 110.500 | 0 | 58.428 | ||||
| 13/10/2026 | 0.010 | 107.200 | 0 | 61.563 | ||||
| 12/10/2026 | 0.010 | 108.200 | 0 | 60.101 | ||||
| 09/10/2026 | 0.010 | 107.000 | 0 | 60.241 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 62.737 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 61.192 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 57.932 | ||||
| 05/10/2026 | 0.010 | 105.400 | 0 | 60.481 | ||||
| 02/10/2026 | 0.010 | 104.400 | 0 | 60.474 | ||||
| 30/09/2026 | 0.010 | 106.600 | 0 | 57.566 | ||||
| 29/09/2026 | 0.010 | 106.200 | 10,000 | 57.652 | ||||
| 28/09/2026 | 0.010 | 107.700 | 0 | 55.849 | ||||
| 25/09/2026 | 0.010 | 108.400 | 0 | 54.280 | ||||
| 24/09/2026 | 0.010 | 110.000 | 1,120,000 | 52.469 | 1,120,000 | 0.010 | ||
| 23/09/2026 | 0.010 | 109.800 | 1,210,000 | 52.385 | 60,000 | 0.011 | ||
| 22/09/2026 | 0.014 | 114.800 | 1,150,000 | 51.428 | 1,060,000 | 0.015 | ||
| 21/09/2026 | 0.012 | 112.600 | 110,000 | 51.348 | 10,000 | 0.011 | ||
| 18/09/2026 | 0.011 | 109.300 | 1,280,000 | 52.634 | 970,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF