• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.054
• 23.120
• 4,000,000
• 15,040,000
• 21.486
• 1,680,000
• 0.068
• 2,050,000
• 0.065

• 26/08/2026
• 0.061
• 23.440
• 48,245,000
• 14,670,000
• 20.957
• 22,820,000
• 0.095
• 24,960,000
• 0.093

• 25/08/2026
• 0.090
• 24.820
• 53,240,000
• 12,530,000
• 17.900
• 26,035,000
• 0.092
• 26,755,000
• 0.092

• 24/08/2026
• 0.122
• 26.140
• 50,560,000
• 11,810,000
• 16.871
• 25,700,000
• 0.138
• 24,555,000
• 0.138

• 21/08/2026
• 0.105
• 25.520
• 65,140,000
• 12,955,000
• 18.507
• 31,885,000
• 0.092
• 32,985,000
• 0.092

• 20/08/2026
• 0.103
• 25.260
• 56,945,000
• 11,855,000
• 16.936
• 28,150,000
• 0.134
• 28,365,000
• 0.135

• 19/08/2026
• 0.072
• 23.800
• 4,860,000
• 11,640,000
• 16.629
• 2,355,000
• 0.071
• 2,505,000
• 0.072

• 18/08/2026
• 0.075
• 23.740
• 2,320,000
• 11,490,000
• 16.414
• 1,060,000
• 0.071
• 1,260,000
• 0.072

• 17/08/2026
• 0.071
• 23.560
• 2,655,000
• 11,290,000
• 16.129
• 1,365,000
• 0.065
• 1,290,000
• 0.067

• 14/08/2026
• 0.055
• 22.680
• 1,365,000
• 11,365,000
• 16.236
• 585,000
• 0.054
• 730,000
• 0.055

• 13/08/2026
• 0.053
• 22.480
• 6,930,000
• 11,220,000
• 16.029
• 3,310,000
• 0.065
• 3,620,000
• 0.069

• 12/08/2026
• 0.079
• 23.880
• 2,550,000
• 10,910,000
• 15.586
• 1,385,000
• 0.080
• 1,095,000
• 0.082

• 11/08/2026
• 0.078
• 23.620
• 5,700,000
• 11,200,000
• 16.000
• 2,740,000
• 0.093
• 2,910,000
• 0.093

• 10/08/2026
• 0.108
• 24.880
• 8,160,000
• 11,030,000
• 15.757
• 3,835,000
• 0.103
• 4,205,000
• 0.103

• 07/08/2026
• 0.090
• 23.920
• 4,620,000
• 10,660,000
• 15.229
• 2,270,000
• 0.081
• 2,320,000
• 0.080

• 06/08/2026
• 0.079
• 23.360
• 5,775,000
• 10,610,000
• 15.157
• 2,845,000
• 0.086
• 2,725,000
• 0.086

• 05/08/2026
• 0.070
• 22.760
• 68,160,000
• 10,730,000
• 15.329
• 33,940,000
• 0.064
• 34,120,000
• 0.063

• 04/08/2026
• 0.044
• 21.180
• 700,000
• 10,550,000
• 15.071
• 350,000
• 0.041
• 350,000
• 0.041

• 03/08/2026
• 0.043
• 21.140
• 1,045,000
• 10,550,000
• 15.071
• 495,000
• 0.039
• 550,000
• 0.037

• 31/07/2026
• 0.047
• 21.200
• 1,780,000
• 10,495,000
• 14.993
• 940,000
• 0.052
• 840,000
• 0.050