29384 招金摩通六甲購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/10/20260.01018.220015,180,00021.686
09/10/20260.01018.240015,180,00021.686
08/10/20260.01017.120015,180,00021.686
07/10/20260.01017.470015,180,00021.686
06/10/20260.01017.540015,180,00021.686
05/10/20260.01017.540015,180,00021.686
02/10/20260.01017.560015,180,00021.686
30/09/20260.01018.050015,180,00021.686
29/09/20260.01017.500015,180,00021.686
28/09/20260.01017.270015,180,00021.686
25/09/20260.01018.340015,180,00021.686
24/09/20260.01018.500015,180,00021.686
23/09/20260.01019.090100,00015,180,00021.686
22/09/20260.01019.210015,180,00021.686
21/09/20260.01119.870015,180,00021.686
18/09/20260.01320.16075,00015,180,00021.68675,0000.013
17/09/20260.01320.460015,105,00021.579
16/09/20260.01621.240610,00015,105,00021.579610,0000.016
15/09/20260.01320.280015,715,00022.450
14/09/20260.02021.240200,00015,715,00022.450200,0000.020
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/10/2026 10:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康