29384 招金摩通六甲購Ａ (認購證)
按盤價 
0.105 +0.002 (+1.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.103 | 25.260 | 56,945,000 | 11,855,000 | 16.936 | 28,150,000 | 0.134 | 28,365,000 | 0.135 |
| 19/08/2026 | 0.072 | 23.800 | 4,860,000 | 11,640,000 | 16.629 | 2,355,000 | 0.071 | 2,505,000 | 0.072 |
| 18/08/2026 | 0.075 | 23.740 | 2,320,000 | 11,490,000 | 16.414 | 1,060,000 | 0.071 | 1,260,000 | 0.072 |
| 17/08/2026 | 0.071 | 23.560 | 2,655,000 | 11,290,000 | 16.129 | 1,365,000 | 0.065 | 1,290,000 | 0.067 |
| 14/08/2026 | 0.055 | 22.680 | 1,365,000 | 11,365,000 | 16.236 | 585,000 | 0.054 | 730,000 | 0.055 |
| 13/08/2026 | 0.053 | 22.480 | 6,930,000 | 11,220,000 | 16.029 | 3,310,000 | 0.065 | 3,620,000 | 0.069 |
| 12/08/2026 | 0.079 | 23.880 | 2,550,000 | 10,910,000 | 15.586 | 1,385,000 | 0.080 | 1,095,000 | 0.082 |
| 11/08/2026 | 0.078 | 23.620 | 5,700,000 | 11,200,000 | 16.000 | 2,740,000 | 0.093 | 2,910,000 | 0.093 |
| 10/08/2026 | 0.108 | 24.880 | 8,160,000 | 11,030,000 | 15.757 | 3,835,000 | 0.103 | 4,205,000 | 0.103 |
| 07/08/2026 | 0.090 | 23.920 | 4,620,000 | 10,660,000 | 15.229 | 2,270,000 | 0.081 | 2,320,000 | 0.080 |
| 06/08/2026 | 0.079 | 23.360 | 5,775,000 | 10,610,000 | 15.157 | 2,845,000 | 0.086 | 2,725,000 | 0.086 |
| 05/08/2026 | 0.070 | 22.760 | 68,160,000 | 10,730,000 | 15.329 | 33,940,000 | 0.064 | 34,120,000 | 0.063 |
| 04/08/2026 | 0.044 | 21.180 | 700,000 | 10,550,000 | 15.071 | 350,000 | 0.041 | 350,000 | 0.041 |
| 03/08/2026 | 0.043 | 21.140 | 1,045,000 | 10,550,000 | 15.071 | 495,000 | 0.039 | 550,000 | 0.037 |
| 31/07/2026 | 0.047 | 21.200 | 1,780,000 | 10,495,000 | 14.993 | 940,000 | 0.052 | 840,000 | 0.050 |
| 30/07/2026 | 0.045 | 21.060 | 4,125,000 | 10,595,000 | 15.136 | 2,040,000 | 0.051 | 2,085,000 | 0.052 |
| 29/07/2026 | 0.044 | 20.900 | 2,100,000 | 10,550,000 | 15.071 | 1,050,000 | 0.040 | 1,050,000 | 0.041 |
| 28/07/2026 | 0.041 | 20.460 | 700,000 | 10,550,000 | 15.071 | 350,000 | 0.038 | 350,000 | 0.038 |
| 27/07/2026 | 0.042 | 20.580 | 2,170,000 | 10,550,000 | 15.071 | 1,085,000 | 0.041 | 1,085,000 | 0.040 |
| 24/07/2026 | 0.040 | 20.360 | 11,360,000 | 10,550,000 | 15.071 | 730,000 | 0.037 | 10,630,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
