• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/09/2026
• 0.062
• 395.600
• 420,000
• 30,095,000
• 15.050
• 370,000
• 0.061

• 15/09/2026
• 0.062
• 393.800
• 190,000
• 30,465,000
• 15.230
• 190,000
• 0.063

• 14/09/2026
• 0.062
• 397.400
• 10,000
• 30,275,000
• 15.140
• 10,000
• 0.060

• 11/09/2026
• 0.061
• 392.600
• 2,975,000
• 30,265,000
• 15.130
• 945,000
• 0.060
• 2,030,000
• 0.058

• 10/09/2026
• 0.064
• 397.000
• 880,000
• 29,180,000
• 14.590
• 80,000
• 0.063
• 750,000
• 0.065

• 09/09/2026
• 0.069
• 400.400
• 0
• 28,510,000
• 14.260

• 08/09/2026
• 0.070
• 402.000
• 560,000
• 28,510,000
• 14.260
• 450,000
• 0.070

• 07/09/2026
• 0.072
• 404.000
• 380,000
• 28,060,000
• 14.030
• 100,000
• 0.072
• 280,000
• 0.074

• 04/09/2026
• 0.078
• 408.800
• 815,000
• 27,880,000
• 13.940
• 510,000
• 0.079
• 50,000
• 0.078

• 03/09/2026
• 0.071
• 403.400
• 2,290,000
• 28,340,000
• 14.170
• 1,585,000
• 0.073
• 595,000
• 0.074

• 02/09/2026
• 0.072
• 404.400
• 4,680,000
• 29,330,000
• 14.670
• 1,320,000
• 0.070
• 2,555,000
• 0.069

• 01/09/2026
• 0.075
• 405.600
• 2,820,000
• 28,095,000
• 14.050
• 1,005,000
• 0.078
• 1,815,000
• 0.077

• 31/08/2026
• 0.085
• 417.770
• 60,000
• 27,285,000
• 13.640
• 60,000
• 0.085

• 28/08/2026
• 0.088
• 416.570
• 1,925,000
• 27,345,000
• 13.670
• 1,440,000
• 0.088
• 485,000
• 0.087

• 27/08/2026
• 0.085
• 414.770
• 565,000
• 28,300,000
• 14.150
• 565,000
• 0.085

• 26/08/2026
• 0.084
• 413.370
• 1,990,000
• 28,865,000
• 14.430
• 410,000
• 0.086
• 1,480,000
• 0.086

• 25/08/2026
• 0.081
• 410.370
• 10,000
• 27,795,000
• 13.900
• 10,000
• 0.081

• 24/08/2026
• 0.081
• 410.370
• 1,895,000
• 27,805,000
• 13.900
• 255,000
• 0.082
• 1,540,000
• 0.082

• 21/08/2026
• 0.084
• 413.570
• 3,540,000
• 26,520,000
• 13.260
• 2,760,000
• 0.087
• 705,000
• 0.085

• 20/08/2026
• 0.084
• 410.370
• 3,275,000
• 28,575,000
• 14.290
• 2,380,000
• 0.083
• 535,000
• 0.083