29397 港交信證七六購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.033 | 367.600 | 1,000,000 | 39,065,000 | 19.530 | 1,000,000 | 0.035 | ||
| 26/10/2026 | 0.035 | 372.400 | 0 | 38,065,000 | 19.030 | ||||
| 23/10/2026 | 0.035 | 370.800 | 0 | 38,065,000 | 19.030 | ||||
| 22/10/2026 | 0.033 | 367.200 | 2,100,000 | 38,065,000 | 19.030 | 2,100,000 | 0.034 | ||
| 21/10/2026 | 0.038 | 372.800 | 500,000 | 35,965,000 | 17.980 | 400,000 | 0.040 | ||
| 20/10/2026 | 0.038 | 372.400 | 0 | 36,365,000 | 18.180 | ||||
| 16/10/2026 | 0.040 | 374.600 | 585,000 | 36,365,000 | 18.180 | 315,000 | 0.039 | 255,000 | 0.039 |
| 15/10/2026 | 0.038 | 371.400 | 0 | 36,425,000 | 18.210 | ||||
| 14/10/2026 | 0.040 | 373.600 | 1,110,000 | 36,425,000 | 18.210 | 1,110,000 | 0.040 | ||
| 13/10/2026 | 0.043 | 379.600 | 215,000 | 35,315,000 | 17.660 | 65,000 | 0.041 | 150,000 | 0.041 |
| 12/10/2026 | 0.041 | 375.400 | 200,000 | 35,230,000 | 17.620 | 200,000 | 0.044 | ||
| 09/10/2026 | 0.043 | 377.800 | 870,000 | 35,030,000 | 17.520 | 545,000 | 0.043 | 320,000 | 0.044 |
| 08/10/2026 | 0.041 | 375.000 | 235,000 | 35,255,000 | 17.630 | 200,000 | 0.042 | 35,000 | 0.042 |
| 07/10/2026 | 0.043 | 379.000 | 260,000 | 35,420,000 | 17.710 | 260,000 | 0.042 | ||
| 06/10/2026 | 0.044 | 380.000 | 2,535,000 | 35,160,000 | 17.580 | 1,310,000 | 0.044 | 1,225,000 | 0.045 |
| 05/10/2026 | 0.042 | 378.000 | 1,530,000 | 35,245,000 | 17.620 | 200,000 | 0.041 | 1,330,000 | 0.041 |
| 02/10/2026 | 0.042 | 375.800 | 4,200,000 | 34,115,000 | 17.060 | 420,000 | 0.044 | 3,770,000 | 0.044 |
| 30/09/2026 | 0.052 | 387.800 | 1,240,000 | 30,765,000 | 15.380 | 575,000 | 0.051 | 665,000 | 0.051 |
| 29/09/2026 | 0.053 | 386.800 | 1,890,000 | 30,675,000 | 15.340 | 440,000 | 0.054 | 1,450,000 | 0.054 |
| 28/09/2026 | 0.055 | 388.600 | 1,100,000 | 29,665,000 | 14.830 | 550,000 | 0.056 | 550,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
