• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.078
• 516.000
• 29,060,000
• 4,155,000
• 6.930
• 14,665,000
• 0.074
• 12,895,000
• 0.074

• 26/08/2026
• 0.065
• 482.000
• 16,785,000
• 5,925,000
• 9.880
• 8,100,000
• 0.067
• 8,685,000
• 0.068

• 25/08/2026
• 0.071
• 494.200
• 32,890,000
• 5,340,000
• 8.900
• 16,980,000
• 0.067
• 14,745,000
• 0.066

• 24/08/2026
• 0.065
• 471.000
• 20,390,000
• 7,575,000
• 12.630
• 8,615,000
• 0.065
• 10,780,000
• 0.065

• 21/08/2026
• 0.080
• 503.000
• 30,665,000
• 5,410,000
• 9.020
• 15,170,000
• 0.078
• 14,850,000
• 0.078

• 20/08/2026
• 0.077
• 490.200
• 26,660,000
• 5,730,000
• 9.550
• 13,510,000
• 0.077
• 12,625,000
• 0.076

• 19/08/2026
• 0.082
• 496.800
• 28,940,000
• 6,615,000
• 11.030
• 13,680,000
• 0.074
• 14,630,000
• 0.075

• 18/08/2026
• 0.096
• 517.500
• 30,795,000
• 5,665,000
• 9.440
• 14,530,000
• 0.103
• 15,340,000
• 0.104

• 17/08/2026
• 0.119
• 554.000
• 15,505,000
• 4,855,000
• 8.090
• 7,060,000
• 0.109
• 8,005,000
• 0.109

• 14/08/2026
• 0.095
• 511.000
• 20,840,000
• 3,910,000
• 6.520
• 10,405,000
• 0.097
• 10,245,000
• 0.097

• 13/08/2026
• 0.092
• 501.000
• 23,400,000
• 4,070,000
• 6.780
• 11,300,000
• 0.105
• 11,415,000
• 0.106

• 12/08/2026
• 0.102
• 515.000
• 25,840,000
• 3,955,000
• 6.590
• 12,820,000
• 0.098
• 12,010,000
• 0.098

• 11/08/2026
• 0.091
• 490.000
• 10,780,000
• 4,765,000
• 7.940
• 5,250,000
• 0.102
• 5,345,000
• 0.100

• 10/08/2026
• 0.098
• 501.000
• 32,585,000
• 4,670,000
• 7.780
• 15,965,000
• 0.098
• 16,520,000
• 0.099

• 07/08/2026
• 0.117
• 528.000
• 39,510,000
• 4,115,000
• 6.860
• 18,890,000
• 0.120
• 19,495,000
• 0.119

• 06/08/2026
• 0.102
• 494.400
• 15,550,000
• 3,510,000
• 5.850
• 8,110,000
• 0.090
• 6,770,000
• 0.088

• 05/08/2026
• 0.098
• 486.000
• 42,560,000
• 4,850,000
• 8.080
• 19,165,000
• 0.099
• 20,395,000
• 0.099

• 04/08/2026
• 0.085
• 459.800
• 28,055,000
• 3,620,000
• 6.030
• 13,635,000
• 0.077
• 13,970,000
• 0.077

• 03/08/2026
• 0.068
• 424.600
• 890,000
• 3,285,000
• 5.480
• 350,000
• 0.068
• 540,000
• 0.072

• 31/07/2026
• 0.088
• 459.000
• 2,055,000
• 3,095,000
• 5.160
• 845,000
• 0.120
• 1,165,000
• 0.105