29415 兆易匯豐六甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.012 | 342.600 | 0 | 4,285,000 | 7.140 | ||||
| 28/10/2026 | 0.012 | 359.200 | 0 | 4,285,000 | 7.140 | ||||
| 27/10/2026 | 0.012 | 326.800 | 0 | 4,285,000 | 7.140 | ||||
| 26/10/2026 | 0.012 | 327.000 | 0 | 4,285,000 | 7.140 | ||||
| 23/10/2026 | 0.012 | 347.800 | 0 | 4,285,000 | 7.140 | ||||
| 22/10/2026 | 0.012 | 320.200 | 0 | 4,285,000 | 7.140 | ||||
| 21/10/2026 | 0.012 | 347.600 | 0 | 4,285,000 | 7.140 | ||||
| 20/10/2026 | 0.012 | 337.000 | 0 | 4,285,000 | 7.140 | ||||
| 16/10/2026 | 0.012 | 339.200 | 0 | 4,285,000 | 7.140 | ||||
| 15/10/2026 | 0.012 | 335.000 | 0 | 4,285,000 | 7.140 | ||||
| 14/10/2026 | 0.015 | 356.000 | 0 | 4,285,000 | 7.140 | ||||
| 13/10/2026 | 0.015 | 360.200 | 0 | 4,285,000 | 7.140 | ||||
| 12/10/2026 | 0.015 | 375.600 | 0 | 4,285,000 | 7.140 | ||||
| 09/10/2026 | 0.015 | 394.600 | 0 | 4,285,000 | 7.140 | ||||
| 08/10/2026 | 0.015 | 398.800 | 0 | 4,285,000 | 7.140 | ||||
| 07/10/2026 | 0.015 | 431.000 | 0 | 4,285,000 | 7.140 | ||||
| 06/10/2026 | 0.015 | 442.800 | 0 | 4,285,000 | 7.140 | ||||
| 05/10/2026 | 0.015 | 452.600 | 0 | 4,285,000 | 7.140 | ||||
| 02/10/2026 | 0.015 | 454.800 | 55,000 | 4,285,000 | 7.140 | 40,000 | 0.012 | 15,000 | 0.015 |
| 30/09/2026 | 0.016 | 449.600 | 720,000 | 4,310,000 | 7.180 | 720,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
