• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.028
• 53.250
• 2,090,000
• 8,355,000
• 13.930
• 1,045,000
• 0.029
• 1,045,000
• 0.029

• 08/07/2026
• 0.036
• 53.850
• 2,530,000
• 8,355,000
• 13.930
• 1,220,000
• 0.034
• 880,000
• 0.034

• 07/07/2026
• 0.028
• 52.300
• 1,860,000
• 8,695,000
• 14.490
• 980,000
• 0.029
• 880,000
• 0.029

• 06/07/2026
• 0.032
• 52.850
• 4,140,000
• 8,795,000
• 14.660
• 1,430,000
• 0.034
• 1,950,000
• 0.034

• 03/07/2026
• 0.034
• 52.050
• 2,020,000
• 8,275,000
• 13.790
• 570,000
• 0.035
• 890,000
• 0.035

• 02/07/2026
• 0.034
• 52.300
• 1,485,000
• 7,955,000
• 13.260
• 710,000
• 0.035
• 425,000
• 0.033

• 30/06/2026
• 0.031
• 51.050
• 5,130,000
• 8,240,000
• 13.730
• 2,805,000
• 0.032
• 1,800,000
• 0.033

• 29/06/2026
• 0.034
• 51.900
• 10,215,000
• 9,245,000
• 15.410
• 4,520,000
• 0.036
• 4,520,000
• 0.036

• 26/06/2026
• 0.031
• 50.550
• 2,780,000
• 9,245,000
• 15.410
• 1,465,000
• 0.031
• 890,000
• 0.033

• 25/06/2026
• 0.035
• 51.950
• 9,205,000
• 9,820,000
• 16.370
• 4,525,000
• 0.035
• 3,550,000
• 0.036

• 24/06/2026
• 0.039
• 52.850
• 12,805,000
• 10,795,000
• 17.990
• 5,760,000
• 0.038
• 6,450,000
• 0.038

• 23/06/2026
• 0.043
• 53.600
• 13,185,000
• 10,105,000
• 16.840
• 5,855,000
• 0.044
• 6,735,000
• 0.045

• 22/06/2026
• 0.049
• 54.950
• 21,805,000
• 9,225,000
• 15.380
• 10,470,000
• 0.043
• 10,100,000
• 0.043

• 18/06/2026
• 0.040
• 53.850
• 10,910,000
• 9,595,000
• 15.990
• 5,025,000
• 0.041
• 5,305,000
• 0.041

• 17/06/2026
• 0.052
• 56.100
• 9,495,000
• 9,315,000
• 15.530
• 4,695,000
• 0.051
• 4,455,000
• 0.051

• 16/06/2026
• 0.056
• 56.350
• 18,555,000
• 9,555,000
• 15.930
• 6,975,000
• 0.062
• 9,755,000
• 0.062

• 15/06/2026
• 0.074
• 57.700
• 31,250,000
• 6,775,000
• 11.290
• 13,665,000
• 0.082
• 16,490,000
• 0.082

• 12/06/2026
• 0.073
• 57.150
• 49,030,000
• 3,950,000
• 6.580
• 23,265,000
• 0.075
• 23,485,000
• 0.075

• 11/06/2026
• 0.065
• 56.850
• 15,680,000
• 3,730,000
• 6.220
• 7,855,000
• 0.067
• 7,290,000
• 0.067

• 10/06/2026
• 0.069
• 57.200
• 17,790,000
• 4,295,000
• 7.160
• 7,250,000
• 0.068
• 10,025,000
• 0.069