29443 平安花旗六甲購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.011 | 54.800 | 195,000 | 5,415,000 | 9.030 | 195,000 | 0.011 | ||
| 14/08/2026 | 0.012 | 54.600 | 0 | 5,610,000 | 9.350 | ||||
| 13/08/2026 | 0.012 | 55.500 | 0 | 5,610,000 | 9.350 | ||||
| 12/08/2026 | 0.012 | 55.550 | 500,000 | 5,610,000 | 9.350 | ||||
| 11/08/2026 | 0.016 | 55.900 | 230,000 | 5,610,000 | 9.350 | 140,000 | 0.016 | ||
| 10/08/2026 | 0.018 | 56.750 | 1,180,000 | 5,470,000 | 9.120 | 1,000,000 | 0.018 | ||
| 07/08/2026 | 0.020 | 57.150 | 50,000 | 6,470,000 | 10.780 | 50,000 | 0.022 | ||
| 06/08/2026 | 0.023 | 57.300 | 0 | 6,420,000 | 10.700 | ||||
| 05/08/2026 | 0.025 | 58.000 | 2,765,000 | 6,420,000 | 10.700 | 1,245,000 | 0.024 | 1,520,000 | 0.023 |
| 04/08/2026 | 0.025 | 57.850 | 1,150,000 | 6,145,000 | 10.240 | 450,000 | 0.026 | 700,000 | 0.027 |
| 03/08/2026 | 0.030 | 58.450 | 190,000 | 5,895,000 | 9.830 | 190,000 | 0.030 | ||
| 31/07/2026 | 0.033 | 58.650 | 2,330,000 | 5,705,000 | 9.510 | 1,240,000 | 0.032 | 1,090,000 | 0.032 |
| 30/07/2026 | 0.035 | 58.700 | 6,675,000 | 5,855,000 | 9.760 | 3,265,000 | 0.035 | 3,410,000 | 0.036 |
| 29/07/2026 | 0.036 | 57.950 | 7,815,000 | 5,710,000 | 9.520 | 4,510,000 | 0.036 | 2,975,000 | 0.035 |
| 28/07/2026 | 0.030 | 57.100 | 3,640,000 | 7,245,000 | 12.080 | 750,000 | 0.030 | 2,055,000 | 0.030 |
| 27/07/2026 | 0.029 | 56.650 | 3,235,000 | 5,940,000 | 9.900 | 1,560,000 | 0.030 | 1,675,000 | 0.031 |
| 24/07/2026 | 0.032 | 56.900 | 3,565,000 | 5,825,000 | 9.710 | 2,050,000 | 0.031 | 1,360,000 | 0.031 |
| 23/07/2026 | 0.032 | 57.050 | 8,105,000 | 6,515,000 | 10.860 | 4,540,000 | 0.034 | 2,925,000 | 0.034 |
| 22/07/2026 | 0.033 | 56.500 | 6,625,000 | 8,130,000 | 13.550 | 3,725,000 | 0.033 | 2,320,000 | 0.034 |
| 21/07/2026 | 0.034 | 56.250 | 8,955,000 | 9,535,000 | 15.890 | 3,495,000 | 0.036 | 5,105,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
